Indicators

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.52	17.52	17.52	17.52	11,404	-0.03(-0.15%)
May 27, 2016	17.55	17.55	17.55	17.55	11,404	+0.01(+0.05%)
May 26, 2016	17.54	17.54	17.54	17.54	11,404	+0.03(+0.15%)
May 25, 2016	17.51	17.51	17.51	17.51	11,404	+0.02(+0.10%)
May 24, 2016	17.49	17.49	17.49	17.49	11,404	+0.01(+0.05%)
May 23, 2016	17.49	17.49	17.48	17.48	11,831	+0.01(+0.05%)
May 20, 2016	17.48	17.48	17.48	17.48	11,406	+0.02(+0.10%)
May 19, 2016	17.46	17.46	17.46	17.46	11,409	-0.04(-0.20%)
May 18, 2016	17.52	17.52	17.49	17.49	11,696	-0.09(-0.50%)
May 17, 2016	17.58	17.58	17.58	17.58	11,408	-0.01(-0.05%)
May 16, 2016	17.56	17.59	17.56	17.59	11,834	+0.01(+0.05%)
May 13, 2016	17.58	17.58	17.58	17.58	28,512	+0.00(+0.00%)
May 12, 2016	17.58	17.58	17.58	17.58	28,517	-0.03(-0.15%)
May 11, 2016	17.57	17.61	17.57	17.61	31,357	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.