Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0046 0.0059 0.0046 0.0049 2,833,687 +0.00(+6.52%)
May 27, 2016 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
May 26, 2016 0.0050 0.0052 0.0046 0.0048 1,273,000 +0.00(+0.00%)
May 25, 2016 0.0048 0.0059 0.0048 0.0048 3,337,937 +0.00(+0.00%)
May 24, 2016 0.0048 0.0048 0.0045 0.0048 1,098,926 +0.00(+9.09%)
May 23, 2016 0.0049 0.0052 0.0044 0.0044 1,730,473 -0.00(-10.20%)
May 20, 2016 0.0046 0.0050 0.0046 0.0049 312,600 +0.00(+8.89%)
May 19, 2016 0.0045 0.0050 0.0045 0.0045 2,622,024 -0.00(-10.00%)
May 18, 2016 0.0050 0.0050 0.0046 0.0050 379,977 +0.00(+11.11%)
May 17, 2016 0.0047 0.0052 0.0044 0.0045 860,000 +0.00(+2.27%)
May 16, 2016 0.0044 0.0050 0.0044 0.0044 1,969,386 +0.00(+0.00%)
May 13, 2016 0.0044 0.0044 0.0042 0.0044 1,726,917 +0.00(+10.00%)
May 12, 2016 0.0041 0.0042 0.0040 0.0040 1,914,173 -0.00(-4.76%)
May 11, 2016 0.0044 0.0044 0.0041 0.0042 1,152,209 -0.00(-6.04%)
May 10, 2016 0.0047 0.0048 0.0043 0.0045 684,878 -0.00(-4.89%)
May 09, 2016 0.0046 0.0048 0.0043 0.0047 1,250,000 +0.00(+9.30%)
May 06, 2016 0.0045 0.0046 0.0041 0.0043 1,433,632 +0.00(+3.86%)
May 05, 2016 0.0044 0.0046 0.0041 0.0041 976,507 -0.00(-10.00%)
May 04, 2016 0.0043 0.0047 0.0042 0.0046 3,420,000 +0.00(+12.20%)
May 03, 2016 0.0047 0.0050 0.0040 0.0041 6,640,820 -0.00(-6.82%)
May 02, 2016 0.0060 0.0060 0.0042 0.0044 9,182,081 -0.00(-24.14%)
Apr 29, 2016 0.0066 0.0070 0.0057 0.0058 7,694,263 -0.00(-22.67%)
Apr 28, 2016 0.0069 0.0077 0.0065 0.0075 6,796,001 +0.00(+15.38%)
Apr 27, 2016 0.0062 0.0068 0.0060 0.0065 2,254,775 +0.00(+4.84%)
Apr 26, 2016 0.0059 0.0062 0.0058 0.0062 2,682,564 +0.00(+5.08%)
Apr 25, 2016 0.0083 0.0083 0.0057 0.0059 5,894,588 -0.00(-22.77%)
Apr 22, 2016 0.0073 0.0083 0.0070 0.0076 11,672,400 +0.00(+14.03%)
Apr 21, 2016 0.0053 0.0069 0.0053 0.0067 9,953,503 +0.00(+17.54%)
Apr 20, 2016 0.0060 0.0061 0.0050 0.0057 3,420,491 -0.00(-6.56%)
Apr 19, 2016 0.0065 0.0065 0.0050 0.0061 2,778,937 -0.00(-6.15%)
Apr 18, 2016 0.0062 0.0070 0.0052 0.0065 12,370,359 +0.00(+8.33%)
Apr 15, 2016 0.0039 0.0061 0.0038 0.0060 44,713,968 +0.00(+62.16%)
Apr 14, 2016 0.0030 0.0037 0.0026 0.0037 25,065,184 -0.00(-7.50%)
Apr 13, 2016 0.0045 0.0045 0.0035 0.0040 4,135,108 -0.00(-11.11%)
Apr 12, 2016 0.0035 0.0047 0.0033 0.0045 13,181,534 +0.00(+18.42%)
Apr 11, 2016 0.0040 0.0040 0.0035 0.0038 7,045,314 -0.00(-9.52%)
Apr 08, 2016 0.0040 0.0042 0.0032 0.0042 4,297,345 -0.00(-2.33%)
Apr 07, 2016 0.0036 0.0045 0.0034 0.0043 10,653,700 +0.00(+34.37%)
Apr 06, 2016 0.0038 0.0038 0.0031 0.0032 21,241,318 -0.00(-11.11%)
Apr 05, 2016 0.0049 0.0049 0.0036 0.0036 18,138,898 -0.00(-26.08%)
Apr 04, 2016 0.0046 0.0058 0.0045 0.0049 20,066,082 -0.00(-2.60%)
Apr 01, 2016 0.0041 0.0060 0.0038 0.0050 14,146,659 +0.00(+21.95%)
Mar 31, 2016 0.0040 0.0050 0.0038 0.0041 10,993,675 +0.00(+2.50%)
Mar 30, 2016 0.0048 0.0052 0.0038 0.0040 10,226,249 -0.00(-9.09%)
Mar 29, 2016 0.0085 0.0085 0.0042 0.0044 30,866,660 -0.00(-38.55%)
Mar 28, 2016 0.0065 0.0100 0.0060 0.0072 25,725,076 +0.00(+21.36%)
Mar 24, 2016 0.0059 0.0059 0.0059 0 +0.00(+84.37%)
Mar 23, 2016 0.0026 0.0034 0.0026 0.0032 13,742,923 +0.00(+18.52%)
Mar 22, 2016 0.0030 0.0030 0.0026 0.0027 6,186,957 -0.00(-9.70%)
Mar 21, 2016 0.0029 0.0030 0.0029 0.0030 1,499,815 +0.00(+3.10%)
Mar 18, 2016 0.0029 0.0029 0.0026 0.0029 4,914,723 +0.00(+11.54%)
Mar 17, 2016 0.0027 0.0027 0.0025 0.0026 14,780,396 -0.00(-3.70%)
Mar 16, 2016 0.0029 0.0030 0.0026 0.0027 6,616,674 -0.00(-3.57%)
Mar 15, 2016 0.0030 0.0030 0.0026 0.0028 3,399,289 -0.00(-3.45%)
Mar 14, 2016 0.0027 0.0031 0.0027 0.0029 4,222,926 +0.00(+11.54%)
Mar 11, 2016 0.0027 0.0029 0.0026 0.0026 6,791,913 +0.00(+0.00%)
Mar 10, 2016 0.0035 0.0035 0.0025 0.0026 22,672,184 -0.00(-25.71%)
Mar 09, 2016 0.0035 0.0037 0.0032 0.0035 3,146,010 +0.00(+0.00%)
Mar 08, 2016 0.0029 0.0035 0.0029 0.0035 3,397,771 +0.00(+20.69%)
Mar 07, 2016 0.0029 0.0029 0.0027 0.0029 3,325,787 +0.00(+0.00%)
Mar 04, 2016 0.0028 0.0029 0.0025 0.0029 3,956,819 +0.00(+3.57%)
Mar 03, 2016 0.0030 0.0030 0.0027 0.0028 10,496,778 +0.00(+0.00%)
Mar 02, 2016 0.0030 0.0030 0.0028 0.0028 12,760,649 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.