Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3090 0.3090 0.2500 0.2500 14,751 -0.06(-19.35%)
May 27, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 26, 2016 0.3000 0.3200 0.2800 0.3000 19,000 -0.01(-3.23%)
May 25, 2016 0.3000 0.3100 0.3000 0.3100 27,403 +0.01(+3.33%)
May 24, 2016 0.3155 0.3155 0.3000 0.3000 6,200 -0.05(-14.29%)
May 23, 2016 0.3300 0.3500 0.3300 0.3500 12,600 +0.00(+0.00%)
May 20, 2016 0.3500 0.3500 0.3500 0.3500 6,957 +0.00(+0.00%)
May 19, 2016 0.4000 0.4000 0.3270 0.3500 2,831 -0.05(-12.50%)
May 18, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
May 16, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 13, 2016 0.3400 0.5000 0.3400 0.3400 7,900 +0.01(+3.03%)
May 12, 2016 0.3500 0.3500 0.3000 0.3300 17,020 -0.02(-5.71%)
May 11, 2016 0.3000 0.3500 0.3000 0.3500 13,873 -0.00(-0.23%)
May 10, 2016 0.3508 0.3508 0.3508 0.3508 130 +0.00(+0.23%)
May 09, 2016 0.3500 0.3516 0.3500 0.3500 10,500 +0.00(+0.00%)
May 06, 2016 0.3700 0.3700 0.3500 0.3500 14,822 -0.01(-2.78%)
May 05, 2016 0.3600 0.3600 0.3600 0.3600 3,957 +0.00(+0.00%)
May 04, 2016 0.3600 0.3600 0.3600 0.3600 3,000 -0.02(-5.26%)
May 03, 2016 0.4000 0.4000 0.3800 0.3800 17,024 -0.02(-5.00%)
May 02, 2016 0.4001 0.4001 0.3500 0.4000 28,318 +0.00(+0.00%)
Apr 29, 2016 0.5000 0.5000 0.4000 0.4000 13,000 -0.10(-20.00%)
Apr 28, 2016 0.4100 0.5000 0.4000 0.5000 51,732 +0.14(+38.89%)
Apr 27, 2016 0.4670 0.4670 0.3600 0.3600 4,100 -0.09(-20.00%)
Apr 26, 2016 0.4800 0.5000 0.4100 0.4500 34,600 -0.03(-6.25%)
Apr 25, 2016 0.5400 0.5400 0.4500 0.4800 50,419 -0.02(-4.00%)
Apr 22, 2016 0.4500 0.5200 0.4500 0.5000 82,505 +0.00(+0.00%)
Apr 21, 2016 0.5600 0.5600 0.5000 0.5000 19,557 -0.06(-10.71%)
Apr 20, 2016 0.4500 0.8000 0.4500 0.5600 43,622 +0.14(+33.33%)
Apr 19, 2016 0.4200 0.4816 0.4200 0.4200 14,650 -0.03(-6.67%)
Apr 18, 2016 0.5000 0.5000 0.4500 0.4500 24,859 +0.00(+0.00%)
Apr 15, 2016 0.4500 0.5000 0.4500 0.4500 15,800 -0.05(-10.00%)
Apr 14, 2016 0.5000 0.5000 0.5000 0.5000 1,617 +0.00(+0.00%)
Apr 13, 2016 0.5105 0.5105 0.4638 0.5000 18,640 +0.00(+0.00%)
Apr 12, 2016 0.6500 0.6500 0.4500 0.5000 10,150 -0.15(-23.08%)
Apr 11, 2016 0.7805 0.7950 0.6450 0.6500 7,755 -0.00(-0.02%)
Apr 08, 2016 0.7230 0.7230 0.6500 0.6501 3,240 -0.10(-13.32%)
Apr 07, 2016 0.8000 0.8000 0.7500 0.7500 3,400 -0.05(-6.25%)
Apr 06, 2016 0.8000 0.8000 0.8000 0.8000 5,200 +0.00(+0.00%)
Apr 05, 2016 0.9000 0.9000 0.8000 0.8000 5,344 -0.10(-11.11%)
Apr 04, 2016 0.9000 0.9000 0.9000 0.9000 1,533 +0.00(+0.00%)
Apr 01, 2016 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.26%)
Mar 31, 2016 0.8922 0.9000 0.8550 0.8550 1,950 -0.12(-12.76%)
Mar 30, 2016 0.9500 1.000 0.9500 0.9800 3,400 +0.04(+3.98%)
Mar 29, 2016 1.000 1.000 0.9425 0.9425 400 -0.06(-5.75%)
Mar 28, 2016 1.000 1.000 1.000 1.000 6,470 +0.00(+0.00%)
Mar 24, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 23, 2016 1.000 1.000 1.000 1.000 6,436 +0.00(+0.00%)
Mar 22, 2016 1.020 1.020 1.000 1.000 7,120 +0.00(+0.00%)
Mar 21, 2016 1.050 1.050 1.000 1.000 3,983 -0.02(-1.96%)
Mar 18, 2016 1.100 1.100 1.020 1.020 16,295 +0.00(+0.00%)
Mar 17, 2016 1.000 1.020 1.000 1.020 2,500 +0.02(+2.00%)
Mar 16, 2016 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 15, 2016 1.000 1.000 0.9552 1.000 4,550 +0.00(+0.00%)
Mar 14, 2016 1.000 1.000 1.000 1.000 2,020 +0.00(+0.00%)
Mar 10, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 09, 2016 1.150 1.150 1.000 1.000 2,650 -0.15(-13.04%)
Mar 08, 2016 1.000 1.150 1.000 1.150 13,280 +0.15(+15.00%)
Mar 07, 2016 1.100 1.267 1.000 1.000 9,794 -0.06(-5.66%)
Mar 04, 2016 1.290 1.290 1.060 1.060 570 +0.00(+0.00%)
Mar 03, 2016 1.225 1.250 1.060 1.060 5,800 -0.04(-3.64%)
Mar 02, 2016 1.320 1.328 1.100 1.100 10,608 -0.30(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.