Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 144,000 +0.01(+4.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
May 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 23, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 18, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 60,200 +0.03(+30.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 215,650 +0.01(+17.65%)
May 12, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2017 0.1150 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Mar 09, 2017 0.1450 0.1450 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 08, 2017 0.1200 0.1400 0.1150 0.1150 12,000 -0.00(-4.17%)
Mar 07, 2017 0.1400 0.1400 0.1050 0.1200 31,000 -0.02(-14.29%)
Mar 06, 2017 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Mar 03, 2017 0.1400 0.1400 0.1300 0.1400 23,000 +0.01(+3.70%)
Mar 02, 2017 0.1400 0.1450 0.1300 0.1350 32,166 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.