Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.779 8.801 8.719 8.742 182,692 +0.00(+0.00%)
May 30, 2018 8.697 8.742 8.675 8.742 133,040 +0.02(+0.26%)
May 29, 2018 8.704 8.719 8.690 8.719 206,381 +0.05(+0.60%)
May 25, 2018 8.667 8.667 8.667 0 -0.01(-0.09%)
May 24, 2018 8.638 8.682 8.630 8.675 72,181 +0.07(+0.78%)
May 23, 2018 8.616 8.638 8.608 8.608 122,789 +0.01(+0.09%)
May 22, 2018 8.638 8.638 8.601 8.601 136,808 -0.05(-0.60%)
May 21, 2018 8.638 8.660 8.616 8.653 62,655 +0.01(+0.17%)
May 18, 2018 8.601 8.638 8.597 8.638 258,610 +0.04(+0.43%)
May 17, 2018 8.630 8.638 8.601 8.601 147,646 -0.04(-0.43%)
May 16, 2018 8.653 8.660 8.630 8.638 101,433 -0.01(-0.09%)
May 15, 2018 8.630 8.645 8.616 8.645 171,679 +0.01(+0.09%)
May 14, 2018 8.653 8.675 8.634 8.638 178,612 -0.03(-0.30%)
May 11, 2018 8.671 8.693 8.663 8.663 188,587 -0.01(-0.09%)
May 10, 2018 8.656 8.671 8.634 8.671 295,589 +0.05(+0.60%)
May 09, 2018 8.634 8.655 8.604 8.619 151,132 -0.02(-0.26%)
May 08, 2018 8.627 8.656 8.627 8.641 133,489 -0.01(-0.09%)
May 07, 2018 8.627 8.649 8.619 8.649 206,861 +0.01(+0.17%)
May 04, 2018 8.641 8.663 8.627 8.634 133,704 +0.01(+0.09%)
May 03, 2018 8.604 8.656 8.604 8.627 206,514 +0.02(+0.26%)
May 02, 2018 8.627 8.627 8.601 8.604 168,059 +0.00(+0.00%)
May 01, 2018 8.590 8.604 8.575 8.604 171,575 +0.03(+0.34%)
Apr 30, 2018 8.612 8.612 8.560 8.575 179,167 +0.01(+0.17%)
Apr 27, 2018 8.553 8.582 8.553 8.560 257,510 +0.00(+0.00%)
Apr 26, 2018 8.538 8.560 8.508 8.560 338,222 +0.04(+0.52%)
Apr 25, 2018 8.538 8.542 8.501 8.516 283,567 -0.04(-0.43%)
Apr 24, 2018 8.597 8.604 8.553 8.553 193,052 -0.04(-0.43%)
Apr 23, 2018 8.582 8.597 8.567 8.590 182,840 -0.01(-0.17%)
Apr 20, 2018 8.590 8.612 8.586 8.604 388,392 +0.01(+0.17%)
Apr 19, 2018 8.590 8.619 8.567 8.590 197,918 -0.04(-0.43%)
Apr 18, 2018 8.619 8.627 8.590 8.627 241,395 +0.01(+0.09%)
Apr 17, 2018 8.619 8.627 8.612 8.619 199,474 +0.00(+0.00%)
Apr 16, 2018 8.619 8.641 8.612 8.619 140,606 -0.01(-0.12%)
Apr 13, 2018 8.630 8.647 8.608 8.630 161,035 +0.01(+0.09%)
Apr 12, 2018 8.630 8.645 8.623 8.623 102,355 -0.01(-0.09%)
Apr 11, 2018 8.637 8.659 8.615 8.630 162,067 -0.01(-0.09%)
Apr 10, 2018 8.645 8.667 8.637 8.637 105,079 -0.01(-0.17%)
Apr 09, 2018 8.659 8.674 8.615 8.652 154,943 -0.01(-0.08%)
Apr 06, 2018 8.674 8.696 8.645 8.659 154,060 -0.01(-0.17%)
Apr 05, 2018 8.615 8.674 8.615 8.674 357,370 +0.02(+0.25%)
Apr 04, 2018 8.578 8.652 8.578 8.652 295,470 +0.07(+0.86%)
Apr 03, 2018 8.601 8.630 8.578 8.578 143,220 -0.04(-0.51%)
Apr 02, 2018 8.630 8.637 8.601 8.623 155,515 +0.01(+0.17%)
Mar 29, 2018 8.608 8.608 8.608 0 +0.01(+0.09%)
Mar 28, 2018 8.578 8.608 8.564 8.601 261,754 +0.02(+0.26%)
Mar 27, 2018 8.571 8.593 8.534 8.578 1,047,156 +0.01(+0.09%)
Mar 26, 2018 8.505 8.571 8.488 8.571 232,791 +0.04(+0.52%)
Mar 23, 2018 8.556 8.556 8.498 8.527 168,944 -0.02(-0.26%)
Mar 22, 2018 8.549 8.571 8.527 8.549 121,556 -0.01(-0.09%)
Mar 21, 2018 8.527 8.564 8.512 8.556 164,123 +0.01(+0.09%)
Mar 20, 2018 8.556 8.564 8.523 8.549 143,941 +0.00(+0.00%)
Mar 19, 2018 8.571 8.575 8.549 8.549 90,549 -0.04(-0.51%)
Mar 16, 2018 8.571 8.601 8.571 8.593 143,369 +0.00(+0.00%)
Mar 15, 2018 8.608 8.617 8.578 8.593 146,672 -0.04(-0.43%)
Mar 14, 2018 8.623 8.637 8.594 8.630 79,994 +0.00(+0.05%)
Mar 13, 2018 8.619 8.633 8.589 8.626 139,650 +0.01(+0.17%)
Mar 12, 2018 8.641 8.643 8.597 8.611 141,875 -0.03(-0.34%)
Mar 09, 2018 8.589 8.648 8.589 8.641 127,862 +0.04(+0.42%)
Mar 08, 2018 8.633 8.641 8.604 8.604 151,200 -0.03(-0.34%)
Mar 07, 2018 8.633 8.633 99,181 +0.01(+0.08%)
Mar 06, 2018 8.611 8.626 8.597 8.626 69,145 +0.02(+0.25%)
Mar 05, 2018 8.626 8.648 8.597 8.604 160,782 -0.03(-0.34%)
Mar 02, 2018 8.611 8.641 8.589 8.633 165,781 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.