Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.06 10.11 10.05 10.11 75,545 +0.05(+0.46%)
May 30, 2018 10.07 10.08 10.03 10.06 151,591 -0.01(-0.08%)
May 29, 2018 10.02 10.08 10.02 10.07 129,298 +0.06(+0.62%)
May 25, 2018 10.01 10.01 10.01 0 +0.01(+0.08%)
May 24, 2018 9.954 10.00 9.954 10.00 137,191 +0.05(+0.54%)
May 23, 2018 9.954 9.985 9.939 9.947 90,587 -0.01(-0.08%)
May 22, 2018 9.985 10.00 9.947 9.954 66,193 -0.02(-0.23%)
May 21, 2018 9.962 9.978 9.947 9.978 56,143 +0.04(+0.39%)
May 18, 2018 9.916 9.985 9.916 9.939 60,216 -0.02(-0.16%)
May 17, 2018 9.993 9.993 9.924 9.954 95,255 -0.05(-0.54%)
May 16, 2018 9.970 10.02 9.947 10.01 68,468 +0.05(+0.46%)
May 15, 2018 10.00 10.00 9.908 9.962 116,431 -0.01(-0.08%)
May 14, 2018 10.05 10.05 9.962 9.970 89,582 -0.04(-0.42%)
May 11, 2018 9.989 10.03 9.974 10.01 99,604 +0.03(+0.31%)
May 10, 2018 9.974 10.01 9.966 9.982 68,358 +0.05(+0.46%)
May 09, 2018 9.959 9.982 9.920 9.936 100,612 -0.03(-0.31%)
May 08, 2018 9.959 9.966 9.951 9.966 88,000 +0.01(+0.08%)
May 07, 2018 9.966 9.974 9.920 9.959 103,864 +0.02(+0.23%)
May 04, 2018 9.982 9.989 9.920 9.936 106,305 +0.02(+0.23%)
May 03, 2018 9.959 9.982 9.905 9.912 150,385 +0.01(+0.08%)
May 02, 2018 9.920 9.951 9.905 9.905 207,538 -0.03(-0.31%)
May 01, 2018 9.989 9.989 9.928 9.936 78,192 +0.00(+0.00%)
Apr 30, 2018 9.943 9.959 9.920 9.936 80,644 -0.02(-0.23%)
Apr 27, 2018 9.951 9.974 9.939 9.959 63,107 +0.05(+0.47%)
Apr 26, 2018 9.866 9.943 9.859 9.912 60,948 +0.03(+0.31%)
Apr 25, 2018 9.920 9.920 9.874 9.882 120,636 -0.04(-0.39%)
Apr 24, 2018 9.928 9.943 9.920 9.920 47,686 -0.01(-0.08%)
Apr 23, 2018 9.951 9.982 9.905 9.928 70,378 -0.02(-0.15%)
Apr 20, 2018 9.936 9.959 9.928 9.943 26,778 +0.00(+0.00%)
Apr 19, 2018 9.974 9.974 9.943 9.943 93,505 -0.03(-0.31%)
Apr 18, 2018 9.943 9.982 9.943 9.974 107,558 -0.01(-0.08%)
Apr 17, 2018 9.974 9.989 9.951 9.982 125,575 +0.01(+0.08%)
Apr 16, 2018 9.943 9.974 9.943 9.974 84,636 +0.01(+0.08%)
Apr 13, 2018 10.04 10.04 9.936 9.966 74,797 -0.02(-0.19%)
Apr 12, 2018 10.01 10.01 9.963 9.985 118,914 -0.02(-0.23%)
Apr 11, 2018 10.00 10.02 9.991 10.01 56,794 +0.01(+0.08%)
Apr 10, 2018 10.05 10.05 9.978 10.00 89,271 -0.02(-0.15%)
Apr 09, 2018 10.03 10.05 9.963 10.02 76,678 +0.01(+0.08%)
Apr 06, 2018 9.963 10.02 9.955 10.01 136,922 +0.02(+0.23%)
Apr 05, 2018 9.924 10.00 9.917 9.985 162,791 +0.02(+0.23%)
Apr 04, 2018 9.917 9.978 9.917 9.963 117,572 +0.02(+0.15%)
Apr 03, 2018 9.932 9.947 9.917 9.947 117,951 +0.01(+0.08%)
Apr 02, 2018 9.940 9.955 9.924 9.940 155,299 +0.00(+0.00%)
Mar 29, 2018 9.940 9.940 9.940 0 -0.05(-0.46%)
Mar 28, 2018 9.947 9.985 9.940 9.985 108,289 +0.05(+0.54%)
Mar 27, 2018 9.924 9.940 9.909 9.932 153,538 -0.02(-0.15%)
Mar 26, 2018 9.978 9.981 9.909 9.947 281,760 +0.05(+0.46%)
Mar 23, 2018 9.932 9.932 9.871 9.901 133,686 -0.03(-0.31%)
Mar 22, 2018 9.894 9.947 9.894 9.932 92,279 +0.01(+0.08%)
Mar 21, 2018 9.940 9.947 9.901 9.924 114,968 -0.04(-0.38%)
Mar 20, 2018 9.963 9.978 9.940 9.963 107,271 -0.03(-0.31%)
Mar 19, 2018 10.01 10.01 9.947 9.993 118,173 +0.01(+0.08%)
Mar 16, 2018 9.955 9.993 9.947 9.985 122,527 +0.01(+0.08%)
Mar 15, 2018 10.05 10.05 9.947 9.978 99,567 -0.07(-0.69%)
Mar 14, 2018 10.00 10.06 9.978 10.05 100,262 +0.03(+0.27%)
Mar 13, 2018 10.02 10.02 9.959 10.02 131,233 +0.01(+0.08%)
Mar 12, 2018 10.01 10.04 9.967 10.01 146,220 -0.01(-0.08%)
Mar 09, 2018 10.04 10.05 10.01 10.02 48,554 -0.04(-0.38%)
Mar 08, 2018 10.04 10.06 10.03 10.06 80,691 +0.02(+0.15%)
Mar 07, 2018 10.09 10.00 10.04 176,889 -0.03(-0.30%)
Mar 06, 2018 10.06 10.08 10.05 10.07 74,581 +0.02(+0.23%)
Mar 05, 2018 10.00 10.05 10.00 10.05 78,106 +0.05(+0.46%)
Mar 02, 2018 9.997 10.02 9.982 10.00 116,721 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.