Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0 -0.06(-60.04%)
May 30, 2018 0.0950 0.1020 0.0950 0.1001 813,710 +0.01(+14.40%)
May 22, 2018 0.0875 0.0875 0.0875 0 -0.01(-7.89%)
May 14, 2018 0.0950 0.0950 0.0950 0 -0.00(-3.55%)
May 10, 2018 0.0985 0.0985 0.0985 0 +0.05(+97.00%)
May 09, 2018 0.0390 0.0985 0.0390 0.0500 80,649 +0.02(+66.67%)
May 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
May 03, 2018 0.0390 0.0390 0.0390 0.0390 20,000 +0.01(+47.73%)
May 02, 2018 0.0264 0.0264 0.0264 0.0264 13,535 -0.01(-26.26%)
Apr 24, 2018 0.0358 0.0358 0.0358 0 -0.00(-8.21%)
Apr 23, 2018 0.0390 0.0390 0.0390 0.0390 55,950 -0.00(-4.88%)
Apr 19, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 13, 2018 0.0410 0.0410 0.0410 0 +0.01(+36.67%)
Apr 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Mar 22, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 21, 2018 0.0410 0.0410 0.0410 0.0410 7,317 +0.01(+36.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 158 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-19.35%)
Mar 16, 2018 0.0372 0.0372 0.0372 0.0372 800 +0.01(+20.00%)
Mar 14, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 13, 2018 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
Mar 08, 2018 0.0310 0.0310 0.0310 0 -0.01(-27.91%)
Mar 05, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.