Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.075 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9374 0.9374 0.9374 0 +0.01(+0.80%)
May 30, 2018 0.9600 0.9990 0.9300 0.9300 63,000 +0.04(+4.14%)
May 29, 2018 0.8930 0.8930 0.8930 0.8930 5,000 -0.04(-3.93%)
May 25, 2018 0.9295 0.9295 0.9295 0 -0.03(-2.88%)
May 22, 2018 0.9571 0.9571 0.9571 0 +0.10(+11.29%)
May 21, 2018 0.8600 0.8600 0.8600 0.8600 100 -0.08(-8.51%)
May 18, 2018 0.9314 0.9500 0.9080 0.9400 88,400 +0.01(+1.08%)
May 17, 2018 0.9286 0.9300 0.8800 0.9300 208,300 -0.03(-3.12%)
May 16, 2018 0.9650 0.9656 0.9600 0.9600 15,500 -0.01(-1.43%)
May 15, 2018 0.9995 0.9995 0.9500 0.9739 112,071 -0.03(-2.61%)
May 14, 2018 1.000 1.000 1.000 1.000 8,900 -0.04(-3.85%)
May 11, 2018 1.018 1.040 1.000 1.040 123,100 +0.01(+0.97%)
May 10, 2018 1.000 1.050 1.000 1.030 16,157 -0.01(-0.96%)
May 09, 2018 1.030 1.040 1.030 1.040 19,500 +0.03(+2.97%)
May 08, 2018 1.000 1.020 1.000 1.010 6,229 +0.00(+0.00%)
May 07, 2018 1.000 1.020 1.000 1.010 17,330 -0.01(-0.98%)
May 04, 2018 1.000 1.020 1.000 1.020 7,000 +0.02(+2.00%)
May 03, 2018 1.000 1.000 1.000 1.000 900 -0.01(-0.99%)
May 02, 2018 0.9900 1.010 0.9900 1.010 2,766 -0.01(-0.69%)
May 01, 2018 1.015 1.020 1.015 1.017 4,000 +0.01(+0.69%)
Apr 27, 2018 1.010 1.010 1.010 14 +0.00(+0.00%)
Apr 26, 2018 1.017 1.020 1.010 1.010 6,000 +0.00(+0.30%)
Apr 25, 2018 1.020 1.030 1.007 1.007 30,120 -0.01(-1.18%)
Apr 24, 2018 1.060 1.060 1.000 1.019 165,155 -0.03(-2.95%)
Apr 23, 2018 1.019 1.050 1.019 1.050 41,600 +0.02(+1.94%)
Apr 20, 2018 1.040 1.040 1.028 1.030 26,500 +0.00(+0.00%)
Apr 19, 2018 1.010 1.060 1.010 1.030 214,600 -0.03(-2.83%)
Apr 18, 2018 1.020 1.060 1.020 1.060 20,900 +0.02(+1.92%)
Apr 17, 2018 1.040 1.040 1.040 1.040 400 -0.05(-4.16%)
Apr 16, 2018 1.085 1.090 1.085 1.085 12,900 +0.04(+3.34%)
Apr 13, 2018 1.030 1.060 1.030 1.050 13,200 +0.01(+0.96%)
Apr 12, 2018 1.005 1.070 1.005 1.040 35,982 -0.01(-0.95%)
Apr 11, 2018 1.040 1.050 1.040 1.050 9,500 +0.03(+2.92%)
Apr 10, 2018 1.020 1.040 1.020 1.020 7,583 +0.05(+4.79%)
Apr 09, 2018 0.9736 0.9736 0.9736 0.9736 450 -0.03(-2.64%)
Apr 05, 2018 1.000 1.000 1.000 10 +0.01(+1.10%)
Apr 04, 2018 1.010 1.010 0.9843 0.9891 19,713 -0.04(-3.97%)
Apr 03, 2018 1.030 1.030 1.030 1.030 3,000 +0.03(+2.98%)
Apr 02, 2018 0.9890 1.000 0.9890 1.000 2,340 +0.01(+0.98%)
Mar 29, 2018 0.9905 0.9905 0.9905 0 +0.03(+3.18%)
Mar 28, 2018 1.010 1.010 0.9500 0.9600 40,581 -0.07(-6.80%)
Mar 27, 2018 1.020 1.030 1.010 1.030 27,085 -0.01(-0.96%)
Mar 26, 2018 1.040 1.040 1.040 1.040 500 +0.03(+2.94%)
Mar 23, 2018 1.010 1.010 1.010 1.010 5,000 +0.00(+0.01%)
Mar 22, 2018 1.010 1.010 1.010 1.010 3,449 -0.02(-1.92%)
Mar 21, 2018 1.020 1.030 1.020 1.030 7,000 +0.02(+1.98%)
Mar 20, 2018 1.020 1.020 1.010 1.010 26,737 -0.06(-5.61%)
Mar 16, 2018 1.070 1.070 1.070 0 +0.04(+3.88%)
Mar 15, 2018 1.040 1.070 1.030 1.030 31,600 +0.01(+0.98%)
Mar 13, 2018 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 12, 2018 1.040 1.040 0.9700 1.010 94,550 -0.04(-3.81%)
Mar 09, 2018 1.020 1.050 1.020 1.050 68,200 +0.02(+2.04%)
Mar 08, 2018 1.001 1.030 1.001 1.029 5,700 +0.02(+1.88%)
Mar 07, 2018 1.010 1.010 1.010 1.010 200 -0.02(-1.85%)
Mar 06, 2018 1.010 1.060 1.010 1.029 3,950 -0.01(-1.06%)
Mar 05, 2018 1.040 1.050 1.040 1.040 12,865 +0.03(+2.97%)
Mar 02, 2018 1.010 1.050 0.9922 1.010 53,700 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.