Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3400 0.3700 14,500 +0.00(+0.00%)
May 30, 2019 0.3300 0.3700 0.3300 0.3700 19,200 +0.00(+0.00%)
May 29, 2019 0.3600 0.3700 0.3575 0.3700 5,725 -0.02(-4.88%)
May 28, 2019 0.3529 0.3900 0.3442 0.3890 11,440 -0.00(-0.26%)
May 24, 2019 0.3543 0.3928 0.3200 0.3900 98,500 +0.00(+0.03%)
May 23, 2019 0.3800 0.3900 0.3400 0.3899 20,829 +0.01(+2.61%)
May 22, 2019 0.3300 0.3800 0.3105 0.3800 55,100 +0.04(+11.76%)
May 21, 2019 0.4000 0.4000 0.3100 0.3400 61,304 -0.04(-10.50%)
May 20, 2019 0.3600 0.3799 0.3000 0.3799 79,077 -0.03(-7.34%)
May 17, 2019 0.3515 0.4150 0.3500 0.4100 38,800 +0.04(+10.10%)
May 16, 2019 0.3800 0.3800 0.3200 0.3724 121,639 -0.01(-2.00%)
May 15, 2019 0.3000 0.3800 0.2900 0.3800 64,911 +0.08(+28.25%)
May 14, 2019 0.3000 0.3000 0.2850 0.2963 22,082 +0.00(+0.27%)
May 13, 2019 0.3500 0.3500 0.2474 0.2955 205,766 -0.01(-4.68%)
May 10, 2019 0.3450 0.3500 0.3011 0.3100 109,800 -0.04(-11.43%)
May 09, 2019 0.3500 0.3500 0.3100 0.3500 57,495 -0.01(-2.78%)
May 08, 2019 0.3850 0.3850 0.3600 0.3600 17,358 +0.00(+0.00%)
May 07, 2019 0.3651 0.3651 0.3600 0.3600 4,702 +0.00(+0.00%)
May 06, 2019 0.3950 0.3950 0.3600 0.3600 13,832 +0.00(+0.00%)
May 03, 2019 0.3600 0.3950 0.3600 0.3600 17,100 -0.02(-5.26%)
May 02, 2019 0.3600 0.3950 0.3600 0.3800 22,020 +0.02(+5.56%)
May 01, 2019 0.3775 0.3950 0.3500 0.3600 55,468 -0.01(-1.37%)
Apr 30, 2019 0.3800 0.4047 0.3600 0.3650 47,372 -0.02(-3.95%)
Apr 29, 2019 0.3900 0.4000 0.3800 0.3800 15,156 -0.02(-4.98%)
Apr 26, 2019 0.3850 0.3999 0.3500 0.3999 75,600 +0.01(+2.54%)
Apr 25, 2019 0.3800 0.4099 0.3502 0.3900 58,376 -0.01(-2.50%)
Apr 24, 2019 0.3800 0.4200 0.3800 0.4000 27,580 -0.01(-2.44%)
Apr 23, 2019 0.3500 0.4299 0.3500 0.4100 67,261 -0.02(-4.63%)
Apr 22, 2019 0.4200 0.4299 0.3651 0.4299 125,501 +0.03(+7.42%)
Apr 18, 2019 0.5200 0.5200 0.4001 0.4002 193,100 -0.09(-18.33%)
Apr 17, 2019 0.4800 0.5000 0.4800 0.4900 39,402 +0.01(+1.45%)
Apr 16, 2019 0.5200 0.5200 0.4700 0.4830 23,326 -0.06(-10.56%)
Apr 15, 2019 0.5400 0.5500 0.5200 0.5400 23,478 +0.00(+0.00%)
Apr 12, 2019 0.5300 0.5655 0.5200 0.5400 77,800 +0.01(+1.89%)
Apr 11, 2019 0.5900 0.5999 0.5300 0.5300 45,131 -0.06(-10.17%)
Apr 10, 2019 0.5200 0.6200 0.4501 0.5900 61,458 +0.06(+12.38%)
Apr 09, 2019 0.5976 0.6700 0.5100 0.5250 86,110 -0.15(-21.98%)
Apr 08, 2019 0.6000 0.6950 0.5350 0.6729 129,859 +0.09(+15.03%)
Apr 05, 2019 0.5500 0.5900 0.5400 0.5850 54,500 +0.02(+4.46%)
Apr 04, 2019 0.6200 0.6200 0.5150 0.5600 70,992 -0.08(-12.50%)
Apr 03, 2019 0.6077 0.7015 0.5900 0.6400 160,114 -0.01(-1.54%)
Apr 02, 2019 0.6800 0.6800 0.6100 0.6500 52,807 -0.03(-4.41%)
Apr 01, 2019 0.5900 0.7150 0.5600 0.6800 123,403 +0.09(+14.77%)
Mar 29, 2019 0.5100 0.6150 0.4752 0.5925 214,300 +0.10(+20.92%)
Mar 28, 2019 0.5700 0.5800 0.4900 0.4900 56,081 -0.09(-15.66%)
Mar 27, 2019 0.6250 0.6300 0.5500 0.5810 97,236 -0.14(-19.86%)
Mar 26, 2019 0.7425 0.7500 0.5400 0.7250 157,050 -0.03(-3.33%)
Mar 25, 2019 0.5399 0.7700 0.4550 0.7500 189,123 +0.27(+57.73%)
Mar 22, 2019 0.5000 0.5000 0.4502 0.4755 51,700 -0.02(-4.90%)
Mar 21, 2019 0.4700 0.5100 0.4600 0.5000 55,973 -0.01(-1.96%)
Mar 20, 2019 0.5000 0.5400 0.4775 0.5100 61,354 +0.04(+8.51%)
Mar 19, 2019 0.4700 0.5100 0.4500 0.4700 48,100 -0.05(-9.62%)
Mar 18, 2019 0.5200 0.5599 0.4713 0.5200 42,206 +0.00(+0.00%)
Mar 15, 2019 0.4800 0.5200 0.4800 0.5200 39,900 +0.02(+4.00%)
Mar 14, 2019 0.4850 0.5000 0.4620 0.5000 40,300 +0.00(+0.00%)
Mar 13, 2019 0.4900 0.5500 0.4700 0.5000 55,547 +0.01(+2.00%)
Mar 12, 2019 0.5500 0.5500 0.4602 0.4902 40,415 -0.05(-9.14%)
Mar 11, 2019 0.5200 0.5800 0.5100 0.5395 48,449 +0.02(+3.75%)
Mar 08, 2019 0.5925 0.5925 0.5100 0.5200 42,100 +0.02(+4.00%)
Mar 07, 2019 0.4900 0.5999 0.4501 0.5000 47,801 +0.04(+8.70%)
Mar 06, 2019 0.4710 0.4850 0.4501 0.4600 89,650 -0.03(-6.12%)
Mar 05, 2019 0.5000 0.5100 0.4720 0.4900 58,296 -0.01(-2.00%)
Mar 04, 2019 0.5200 0.5300 0.4801 0.5000 132,411 -0.06(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.