Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.045 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.112	1.112	1.112	0	-0.00(-0.28%)
May 29, 2019		1.115	1.115	1.115	0	-0.03(-3.04%)
May 15, 2019		1.150	1.150	1.150	0	-0.02(-1.71%)
May 07, 2019		1.170	1.170	1.170	0	+0.00(+0.00%)
May 02, 2019		1.170	1.170	1.170	0	+0.10(+9.35%)
Apr 26, 2019		1.070	1.070	1.070	0	-0.04(-3.60%)
Apr 23, 2019		1.110	1.110	1.110	0	+0.04(+3.74%)
Apr 18, 2019	1.080	1.080	1.070	1.070	300	-0.11(-9.32%)
Apr 17, 2019	1.180	1.400	1.180	1.180	708,735	+0.25(+26.88%)
Apr 09, 2019		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Mar 29, 2019		0.9300	0.9300	0.9300	0	-0.06(-6.26%)
Mar 27, 2019		0.9921	0.9921	0.9921	0	-0.06(-6.10%)
Mar 21, 2019		1.056	1.056	1.056	0	-0.02(-1.71%)
Mar 13, 2019		1.075	1.075	1.075	0	+0.02(+2.37%)
Mar 11, 2019		1.050	1.050	1.050	0	-0.01(-0.92%)
Mar 07, 2019		1.060	1.060	1.060	0	-0.04(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.