Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imex Systems Inc (TSV: IMEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 335,999 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 221,500 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 1,672,750 +0.01(+25.00%)
Apr 04, 2019 0.0250 0.0250 0.0200 0.0200 135,000 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0250 0.0150 0.0200 1,478,000 +0.00(+0.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0200 0.0200 2,017,250 -0.01(-33.33%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 32,004 +0.00(+20.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 191,000 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 337,500 -0.00(-16.67%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.