Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.1050 0.0900 0.1050 247,800 +0.02(+31.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 56,325 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 13,800 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 12,100 -0.01(-10.53%)
May 20, 2020 0.0900 0.0950 0.0900 0.0950 288,000 +0.00(+0.00%)
May 19, 2020 0.0850 0.1000 0.0850 0.0950 113,000 +0.00(+0.00%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 14, 2020 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0850 0.0850 97,000 +0.01(+6.25%)
May 12, 2020 0.0850 0.0900 0.0800 0.0800 327,000 +0.01(+6.67%)
May 11, 2020 0.0700 0.0800 0.0700 0.0750 96,000 +0.00(+7.14%)
May 08, 2020 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 115,519 +0.00(+9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 156,000 +0.00(+10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 20, 2020 0.0400 0.0400 0.0300 0.0300 58,638 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 142,000 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Mar 10, 2020 0.0550 0.0550 0.0550 5 +0.00(+0.00%)
Mar 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.