Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 21911 22161 21899 22062 0 +184.50(+0.84%)
May 28, 2020 21808 21955 21711 21878 0 -38.40(-0.18%)
May 27, 2020 21613 21926 21580 21916 0 +497.10(+2.32%)
May 26, 2020 21249 21476 21143 21419 0 +148.00(+0.70%)
May 25, 2020 20928 21328 20918 21271 0 +529.50(+2.55%)
May 24, 2020 20653 20742 20584 20742 0 +353.50(+1.73%)
May 21, 2020 20584 20615 20335 20388 0 -164.10(-0.80%)
May 20, 2020 20693 20735 20504 20552 0 -42.90(-0.21%)
May 19, 2020 20454 20684 20454 20595 0 +161.80(+0.79%)
May 18, 2020 20470 20660 20433 20433 0 +299.70(+1.49%)
May 17, 2020 20098 20198 19999 20134 0 +96.20(+0.48%)
May 14, 2020 20150 20198 19833 20038 0 +122.70(+0.62%)
May 13, 2020 20140 20185 19903 19915 0 -352.30(-1.74%)
May 12, 2020 20141 20330 20056 20267 0 -99.40(-0.49%)
May 11, 2020 20413 20457 20294 20366 0 -24.20(-0.12%)
May 10, 2020 20334 20535 20285 20391 0 +211.60(+1.05%)
May 07, 2020 19972 20179 19895 20179 0 +504.30(+2.56%)
May 06, 2020 19468 19721 19449 19675 0 +55.50(+0.28%)
Apr 30, 2020 19992 20000 19552 19619 0 -574.40(-2.84%)
Apr 29, 2020 20106 20366 20085 20194 0 +422.50(+2.14%)
Apr 27, 2020 19776 19842 19638 19771 0 -12.00(-0.06%)
Apr 26, 2020 19411 19819 19410 19783 0 +521.20(+2.71%)
Apr 23, 2020 19332 19352 19175 19262 0 -167.40(-0.86%)
Apr 22, 2020 19313 19429 19222 19429 0 +291.50(+1.52%)
Apr 21, 2020 19109 19138 18858 19138 0 -142.90(-0.74%)
Apr 20, 2020 19480 19529 19193 19281 0 -388.30(-1.97%)
Apr 19, 2020 19690 19784 19612 19669 0 -228.20(-1.15%)
Apr 16, 2020 19576 19922 19555 19897 0 +607.10(+3.15%)
Apr 15, 2020 19311 19362 19154 19290 0 -259.90(-1.33%)
Apr 14, 2020 19589 19661 19466 19550 0 -88.70(-0.45%)
Apr 13, 2020 19150 19706 19093 19639 0 +595.40(+3.13%)
Apr 12, 2020 19312 19355 19014 19043 0 -455.10(-2.33%)
Apr 09, 2020 19500 19500 19236 19498 0 +152.70(+0.79%)
Apr 08, 2020 19376 19407 19159 19346 0 -7.40(-0.04%)
Apr 07, 2020 19048 19454 18731 19353 0 +403.00(+2.13%)
Apr 06, 2020 18879 19162 18553 18950 0 +373.90(+2.01%)
Apr 05, 2020 17858 18672 17803 18576 0 +756.10(+4.24%)
Apr 02, 2020 17951 18059 17646 17820 0 +1.50(+0.01%)
Apr 01, 2020 17934 18132 17708 17819 0 -246.70(-1.37%)
Mar 31, 2020 18686 18784 17872 18065 0 -851.60(-4.50%)
Mar 30, 2020 19182 19336 18834 18917 0 -168.00(-0.88%)
Mar 29, 2020 18884 19085 18578 19085 0 -304.40(-1.57%)
Mar 26, 2020 19022 19389 18832 19389 0 +724.80(+3.88%)
Mar 25, 2020 19235 19240 18513 18665 0 -882.00(-4.51%)
Mar 24, 2020 18447 19564 18447 19547 0 +1454.30(+8.04%)
Mar 23, 2020 17207 18100 17197 18092 0 +1204.50(+7.13%)
Mar 22, 2020 16571 17049 16481 16888 0 +335.00(+2.02%)
Mar 18, 2020 16996 17161 16358 16553 0 -173.80(-1.04%)
Mar 17, 2020 17154 17397 16698 16727 0 -284.90(-1.67%)
Mar 16, 2020 16727 17557 16379 17012 0 +9.50(+0.06%)
Mar 15, 2020 17586 17786 16914 17002 0 -429.10(-2.46%)
Mar 12, 2020 18184 18184 16691 17431 0 -1128.50(-6.08%)
Mar 11, 2020 19064 19142 18339 18560 0 -856.50(-4.41%)
Mar 10, 2020 19758 19975 19392 19416 0 -451.00(-2.27%)
Mar 09, 2020 19475 19970 18892 19867 0 +168.30(+0.85%)
Mar 08, 2020 20343 20347 19472 19699 0 -1051.00(-5.07%)
Mar 05, 2020 21010 21061 20614 20750 0 -579.30(-2.72%)
Mar 04, 2020 21329 0 +229.00(+1.09%)
Mar 03, 2020 21100 0 +17.40(+0.08%)
Mar 02, 2020 21083 0 -261.40(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.