Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.360 1.420 1.290 1.320 269,565 -0.01(-0.75%)
May 27, 2021 1.280 1.420 1.270 1.330 521,718 +0.03(+2.31%)
May 26, 2021 1.240 1.330 1.220 1.300 602,790 +0.05(+4.00%)
May 25, 2021 1.310 1.330 1.230 1.250 244,141 -0.04(-3.10%)
May 24, 2021 1.300 1.400 1.280 1.290 299,930 -0.03(-2.27%)
May 21, 2021 1.300 1.360 1.260 1.320 293,230 +0.04(+3.13%)
May 20, 2021 1.170 1.320 1.170 1.280 279,053 +0.10(+8.47%)
May 19, 2021 1.210 1.230 1.160 1.180 290,231 -0.10(-7.81%)
May 18, 2021 1.250 1.340 1.210 1.280 260,320 +0.00(+0.00%)
May 17, 2021 1.240 1.280 1.203 1.280 147,955 +0.05(+4.07%)
May 14, 2021 1.150 1.250 1.140 1.230 321,918 +0.07(+6.03%)
May 13, 2021 1.180 1.270 1.120 1.160 361,240 -0.02(-1.69%)
May 12, 2021 1.170 1.250 1.160 1.180 143,464 -0.01(-0.84%)
May 11, 2021 1.160 1.220 1.111 1.190 361,426 -0.07(-5.56%)
May 10, 2021 1.260 1.350 1.200 1.260 1,438,319 -0.04(-3.08%)
May 07, 2021 1.230 1.390 1.190 1.300 1,820,475 +0.10(+8.33%)
May 06, 2021 1.300 1.300 1.192 1.200 424,275 -0.05(-4.00%)
May 05, 2021 1.300 1.340 1.210 1.250 300,203 -0.01(-0.79%)
May 04, 2021 1.260 1.300 1.230 1.260 304,116 -0.03(-2.33%)
May 03, 2021 1.360 1.390 1.260 1.290 737,917 -0.11(-7.86%)
Apr 30, 2021 1.350 1.400 1.320 1.400 533,900 +0.00(+0.00%)
Apr 29, 2021 1.360 1.420 1.310 1.400 1,055,875 -0.07(-4.76%)
Apr 28, 2021 1.460 1.510 1.410 1.470 824,540 -0.02(-1.34%)
Apr 27, 2021 1.450 1.550 1.410 1.490 934,711 +0.07(+4.93%)
Apr 26, 2021 1.400 1.490 1.340 1.420 667,282 +0.02(+1.79%)
Apr 23, 2021 1.320 1.420 1.300 1.395 418,000 +0.08(+6.49%)
Apr 22, 2021 1.290 1.350 1.260 1.310 212,506 -0.01(-0.76%)
Apr 21, 2021 1.170 1.320 1.170 1.320 360,122 +0.13(+10.92%)
Apr 20, 2021 1.230 1.240 1.150 1.190 333,705 -0.03(-2.46%)
Apr 19, 2021 1.230 1.250 1.170 1.220 407,559 +0.00(+0.00%)
Apr 16, 2021 1.270 1.290 1.190 1.220 932,700 -0.08(-6.15%)
Apr 15, 2021 1.380 1.390 1.300 1.300 1,127,676 -0.12(-8.45%)
Apr 14, 2021 1.500 1.510 1.350 1.420 3,656,737 -0.18(-11.25%)
Apr 13, 2021 1.690 2.020 1.500 1.600 61,039,568 +0.18(+12.68%)
Apr 12, 2021 1.500 1.630 1.420 1.420 2,173,103 -0.12(-7.79%)
Apr 09, 2021 1.580 1.580 1.490 1.540 119,500 -0.04(-2.53%)
Apr 08, 2021 1.560 1.600 1.530 1.580 100,008 +0.02(+1.28%)
Apr 07, 2021 1.650 1.670 1.530 1.560 209,988 -0.07(-4.29%)
Apr 06, 2021 1.590 1.690 1.530 1.630 396,967 +0.05(+3.16%)
Apr 05, 2021 1.590 1.600 1.490 1.580 260,208 +0.03(+1.94%)
Apr 01, 2021 1.590 1.700 1.550 1.550 364,400 -0.08(-4.91%)
Mar 31, 2021 1.550 1.680 1.550 1.630 268,585 +0.09(+5.84%)
Mar 30, 2021 1.570 1.620 1.470 1.540 232,789 +0.00(+0.00%)
Mar 29, 2021 1.580 1.630 1.470 1.540 472,787 -0.06(-3.75%)
Mar 26, 2021 1.670 1.760 1.520 1.600 397,400 -0.01(-0.62%)
Mar 25, 2021 1.550 1.690 1.540 1.610 336,680 +0.01(+0.63%)
Mar 24, 2021 1.730 1.800 1.590 1.600 398,857 -0.12(-6.98%)
Mar 23, 2021 1.910 1.930 1.700 1.720 589,428 -0.20(-10.42%)
Mar 22, 2021 1.990 2.040 1.910 1.920 499,962 -0.10(-4.95%)
Mar 19, 2021 2.200 2.200 1.960 2.020 658,400 -0.08(-3.81%)
Mar 18, 2021 2.080 2.970 2.070 2.100 7,994,173 -0.10(-4.55%)
Mar 17, 2021 1.900 2.200 1.850 2.200 2,170,591 +0.30(+15.79%)
Mar 16, 2021 1.980 1.980 1.890 1.900 527,329 -0.08(-4.04%)
Mar 15, 2021 2.020 2.070 1.910 1.980 1,041,600 -0.06(-2.94%)
Mar 12, 2021 1.900 2.170 1.850 2.040 1,779,500 -0.09(-4.23%)
Mar 11, 2021 2.050 2.300 1.870 2.130 4,361,640 -0.13(-5.75%)
Mar 10, 2021 1.770 2.370 1.650 2.260 7,780,874 +0.53(+30.64%)
Mar 09, 2021 1.610 1.780 1.540 1.730 1,018,430 +0.14(+8.81%)
Mar 08, 2021 1.350 1.720 1.350 1.590 1,884,066 +0.23(+16.91%)
Mar 05, 2021 1.390 1.430 1.150 1.360 286,800 +0.02(+1.49%)
Mar 04, 2021 1.650 1.740 1.290 1.340 810,412 -0.33(-19.76%)
Mar 03, 2021 1.810 1.840 1.660 1.670 801,055 -0.18(-9.73%)
Mar 02, 2021 1.880 1.980 1.830 1.850 732,141 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.