Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:09 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5700 0.6400 0.5700 0.6400 43,220 +0.09(+16.36%)
May 28, 2021 0.5900 0.5900 0.5500 0.5500 89,407 -0.02(-3.51%)
May 27, 2021 0.5800 0.5800 0.5600 0.5700 83,746 +0.00(+0.00%)
May 26, 2021 0.5900 0.5900 0.5600 0.5700 67,580 -0.02(-3.39%)
May 25, 2021 0.5900 0.6100 0.5600 0.5900 57,777 +0.02(+3.51%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 20, 2021 0.5700 0.5700 0.5500 0.5500 3,418 +0.01(+1.85%)
May 19, 2021 0.5200 0.5400 0.5200 0.5400 57,850 +0.01(+1.89%)
May 18, 2021 0.5700 0.5700 0.5300 0.5300 63,641 -0.03(-5.36%)
May 17, 2021 0.5600 0.5700 0.5400 0.5600 44,538 +0.01(+1.82%)
May 14, 2021 0.5300 0.5500 0.5300 0.5500 42,211 +0.02(+3.77%)
May 13, 2021 0.5400 0.5700 0.5300 0.5300 178,717 -0.02(-3.64%)
May 12, 2021 0.5700 0.5700 0.5500 0.5500 85,841 -0.02(-3.51%)
May 11, 2021 0.5600 0.5800 0.5600 0.5700 43,251 -0.01(-1.72%)
May 10, 2021 0.5600 0.6000 0.5600 0.5800 49,804 -0.01(-1.69%)
May 07, 2021 0.5900 0.6000 0.5800 0.5900 27,404 +0.01(+1.72%)
May 06, 2021 0.5900 0.5900 0.5700 0.5800 22,320 +0.01(+1.75%)
May 05, 2021 0.5700 0.5800 0.5700 0.5700 40,063 +0.01(+1.79%)
May 04, 2021 0.6100 0.6100 0.5600 0.5600 28,392 -0.07(-11.11%)
May 03, 2021 0.5800 0.6300 0.5800 0.6300 54,941 +0.04(+6.78%)
Apr 30, 2021 0.5700 0.5900 0.5700 0.5900 14,300 +0.00(+0.00%)
Apr 29, 2021 0.6000 0.6000 0.5900 0.5900 80,798 -0.01(-1.67%)
Apr 28, 2021 0.6000 0.6000 0.6000 0.6000 74,100 +0.00(+0.00%)
Apr 27, 2021 0.6000 0.6100 0.6000 0.6000 83,076 +0.00(+0.00%)
Apr 26, 2021 0.6300 0.6300 0.5900 0.6000 114,675 -0.01(-1.64%)
Apr 23, 2021 0.6200 0.6200 0.6100 0.6100 27,200 -0.01(-1.61%)
Apr 22, 2021 0.6300 0.6300 0.6100 0.6200 13,885 -0.01(-1.59%)
Apr 21, 2021 0.6100 0.6300 0.6100 0.6300 55,500 +0.01(+1.61%)
Apr 20, 2021 0.6200 0.6200 0.6100 0.6200 22,430 -0.01(-1.59%)
Apr 19, 2021 0.6100 0.6400 0.6000 0.6300 40,777 -0.01(-1.56%)
Apr 16, 2021 0.6300 0.6400 0.6000 0.6400 97,600 +0.01(+1.59%)
Apr 15, 2021 0.6300 0.6300 0.6200 0.6300 107,139 +0.01(+1.61%)
Apr 14, 2021 0.6400 0.6400 0.6200 0.6200 17,604 +0.00(+0.00%)
Apr 13, 2021 0.6500 0.6500 0.6200 0.6200 67,505 -0.02(-3.13%)
Apr 12, 2021 0.6600 0.6600 0.6300 0.6400 268,682 -0.01(-1.54%)
Apr 09, 2021 0.6500 0.6700 0.6500 0.6500 89,700 +0.00(+0.00%)
Apr 08, 2021 0.6700 0.6900 0.6500 0.6500 275,016 -0.03(-4.41%)
Apr 07, 2021 0.6700 0.6900 0.6700 0.6800 350,181 +0.01(+1.49%)
Apr 06, 2021 0.6900 0.6900 0.6500 0.6700 308,570 -0.02(-2.90%)
Apr 05, 2021 0.6400 0.6900 0.6400 0.6900 124,509 +0.05(+7.81%)
Apr 01, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 31, 2021 0.6500 0.6600 0.6400 0.6400 87,709 +0.00(+0.00%)
Mar 30, 2021 0.6700 0.6700 0.6300 0.6400 109,176 -0.01(-1.54%)
Mar 29, 2021 0.6700 0.6900 0.6400 0.6500 313,855 -0.01(-1.52%)
Mar 26, 2021 0.6800 0.6800 0.6500 0.6600 87,300 -0.01(-1.49%)
Mar 25, 2021 0.6500 0.6700 0.6500 0.6700 171,776 +0.02(+3.08%)
Mar 24, 2021 0.6100 0.6600 0.6100 0.6500 266,564 +0.03(+4.84%)
Mar 23, 2021 0.6400 0.6500 0.6200 0.6200 203,486 +0.01(+1.64%)
Mar 22, 2021 0.5900 0.6200 0.5700 0.6100 312,001 +0.06(+10.91%)
Mar 19, 2021 0.5500 0.5500 0.5400 0.5500 9,000 +0.00(+0.00%)
Mar 18, 2021 0.5400 0.5500 0.5400 0.5500 28,460 +0.01(+1.85%)
Mar 17, 2021 0.5700 0.5700 0.5400 0.5400 46,458 -0.01(-1.82%)
Mar 16, 2021 0.5700 0.5700 0.5100 0.5500 87,197 +0.00(+0.00%)
Mar 15, 2021 0.5700 0.5800 0.5400 0.5500 144,630 -0.01(-1.79%)
Mar 12, 2021 0.5600 0.5600 0.5500 0.5600 42,300 +0.02(+3.70%)
Mar 11, 2021 0.5600 0.5700 0.5400 0.5400 85,900 +0.01(+1.89%)
Mar 10, 2021 0.5400 0.5600 0.5200 0.5300 44,000 +0.01(+1.92%)
Mar 09, 2021 0.5200 0.5200 0.5100 0.5200 30,870 +0.00(+0.00%)
Mar 08, 2021 0.5400 0.5400 0.5200 0.5200 52,838 -0.01(-1.89%)
Mar 05, 2021 0.5200 0.5400 0.5100 0.5300 103,400 +0.01(+1.92%)
Mar 04, 2021 0.5300 0.5400 0.5200 0.5200 37,750 -0.04(-7.14%)
Mar 03, 2021 0.5500 0.5700 0.5500 0.5600 35,288 +0.00(+0.00%)
Mar 02, 2021 0.5400 0.5700 0.5100 0.5600 83,654 +0.04(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.