Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1638 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3500 0 -0.15(-30.00%)
May 03, 2022 0.5000 0 +0.00(+0.00%)
May 02, 2022 0.5275 0.5275 0.5000 0.5000 33,400 +0.00(+0.00%)
Apr 29, 2022 0.4900 0.6100 0.4900 0.5000 36,000 +0.00(+0.00%)
Apr 28, 2022 0.4900 0.7000 0.4600 0.5000 50,100 +0.12(+30.89%)
Apr 26, 2022 0.3820 0 +0.07(+23.23%)
Apr 25, 2022 0.3100 0.3100 0.3100 0.3100 250 -0.19(-37.99%)
Apr 21, 2022 0.4999 0 +0.01(+2.04%)
Apr 11, 2022 0.4899 0 +0.11(+28.92%)
Apr 05, 2022 0.3800 0 +0.06(+20.56%)
Apr 04, 2022 0.6444 0.6970 0.3152 0.3152 2,233 -0.22(-40.97%)
Apr 01, 2022 0.3500 0.6975 0.3400 0.5340 24,657 -0.02(-2.77%)
Mar 30, 2022 0.5492 25 +0.20(+56.91%)
Mar 28, 2022 0.3500 0 +0.00(+0.00%)
Mar 25, 2022 0.2884 0.3500 0.2884 0.3500 4,700 +0.01(+2.94%)
Mar 24, 2022 0.2884 0.3500 0.2884 0.3400 3,010 -0.01(-2.83%)
Mar 23, 2022 0.3400 0.6459 0.2877 0.3499 21,268 +0.05(+16.56%)
Mar 21, 2022 0.3002 0 -0.30(-49.79%)
Mar 14, 2022 0.5979 0 +0.00(+0.00%)
Mar 09, 2022 0.5979 0 +0.05(+8.71%)
Mar 08, 2022 0.5500 0.5500 0.5500 0.5500 1,545 +0.03(+5.06%)
Mar 07, 2022 0.3500 0.5235 0.3250 0.5235 4,612 +0.21(+67.73%)
Mar 04, 2022 0.3261 0.3261 0.3121 0.3121 3,560 -0.04(-10.83%)
Mar 03, 2022 0.3500 0.3500 0.3500 0.3500 420 -0.39(-52.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.