Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.73	39.73	39.06	39.29	33,926	-0.02(-0.05%)
May 27, 2022	38.80	39.31	38.80	39.31	38,164	+0.93(+2.41%)
May 26, 2022	37.60	38.53	37.60	38.39	22,175	+0.83(+2.22%)
May 25, 2022	37.02	37.73	37.02	37.55	55,575	+0.45(+1.21%)
May 24, 2022	37.31	37.31	36.53	37.11	24,585	-0.54(-1.44%)
May 23, 2022	37.49	37.70	37.06	37.65	137,618	+0.44(+1.18%)
May 20, 2022	37.93	37.93	36.15	37.21	26,006	-0.09(-0.24%)
May 19, 2022	37.35	37.75	37.04	37.30	38,151	-0.25(-0.66%)
May 18, 2022	38.80	38.82	37.35	37.55	32,582	-1.55(-3.96%)
May 17, 2022	38.99	39.09	38.56	39.09	28,262	+0.71(+1.85%)
May 16, 2022	38.65	38.65	38.19	38.38	34,055	-0.20(-0.52%)
May 13, 2022	38.20	38.62	37.71	38.58	26,604	+1.13(+3.01%)
May 11, 2022				37.46	0	-0.94(-2.44%)
May 10, 2022	38.62	38.83	38.02	38.39	12,326	+0.27(+0.72%)
May 09, 2022	39.14	39.14	37.99	38.12	27,200	-1.19(-3.03%)
May 06, 2022	39.44	39.61	38.82	39.31	13,460	-0.54(-1.34%)
May 05, 2022	40.74	40.74	39.31	39.85	60,766	-0.97(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.