Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
May 15, 2023 0.0650 0 -0.01(-18.75%)
May 11, 2023 0.0800 0 +0.01(+14.29%)
May 10, 2023 0.0750 0.0750 0.0600 0.0700 30,000 -0.00(-6.67%)
May 09, 2023 0.0850 0.0850 0.0750 0.0750 46,000 -0.01(-16.67%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0700 0.0900 15,000 +0.00(+0.00%)
May 02, 2023 0.0800 0.0900 0.0650 0.0900 112,000 +0.01(+12.50%)
May 01, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.02(+33.33%)
Apr 26, 2023 0.0600 0 +0.00(+0.00%)
Apr 24, 2023 0.0600 0 -0.01(-14.29%)
Apr 21, 2023 0.0550 0.0700 0.0550 0.0700 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0 +0.01(+16.67%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 0 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 10,052 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0550 0.0550 111,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 17, 2023 0.0600 0.0650 0.0600 0.0650 4,001 +0.01(+8.33%)
Mar 13, 2023 0.0600 0 -0.01(-7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Mar 08, 2023 0.0650 0 -0.01(-7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 30,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.