Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6226 6238 6147 6170 0 -56.03(-0.90%)
Jun 29, 2020 6159 6252 6123 6226 0 +66.47(+1.08%)
Jun 26, 2020 6147 6262 6147 6159 0 +0.00(+0.00%)
Jun 25, 2020 6147 6262 6147 6159 0 +35.61(+0.58%)
Jun 24, 2020 6320 6320 6124 6124 0 -196.43(-3.11%)
Jun 23, 2020 6245 6342 6245 6320 0 +75.50(+1.21%)
Jun 22, 2020 6293 6309 6226 6245 0 -47.98(-0.76%)
Jun 19, 2020 6224 6320 6224 6293 0 +0.00(+0.00%)
Jun 18, 2020 6224 6320 6224 6293 0 +39.35(+0.63%)
Jun 17, 2020 6243 6310 6233 6253 0 +10.46(+0.17%)
Jun 16, 2020 6065 6299 6065 6243 0 +178.09(+2.94%)
Jun 15, 2020 6105 6105 5952 6065 0 -40.48(-0.66%)
Jun 12, 2020 6077 6184 5993 6105 0 +0.00(+0.00%)
Jun 11, 2020 6077 6184 5993 6105 0 -223.95(-3.54%)
Jun 10, 2020 6336 6387 6294 6329 0 -6.59(-0.10%)
Jun 09, 2020 6473 6475 6325 6336 0 -136.87(-2.11%)
Jun 08, 2020 6484 6512 6423 6473 0 -11.71(-0.18%)
Jun 05, 2020 6341 6490 6341 6484 0 +0.00(+0.00%)
Jun 04, 2020 6341 6490 6341 6484 0 +101.89(+1.60%)
Jun 03, 2020 6220 6395 6220 6382 0 +162.27(+2.61%)
Jun 02, 2020 6166 6238 6165 6220 0 +53.72(+0.87%)
Jun 01, 2020 6077 6179 6077 6166 0 +89.82(+1.48%)
May 29, 2020 6219 6219 6060 6077 0 +0.00(+0.00%)
May 28, 2020 6219 6219 6060 6077 0 -67.65(-1.10%)
May 27, 2020 6068 6168 6068 6144 0 +76.49(+1.26%)
May 26, 2020 5993 6130 5993 6068 0 +74.48(+1.24%)
May 22, 2020 6015 6015 5889 5993 0 +0.00(+0.00%)
May 21, 2020 6015 6015 5889 5993 0 -73.88(-1.22%)
May 20, 2020 6002 6074 5962 6067 0 +64.93(+1.08%)
May 19, 2020 6049 6112 5965 6002 0 -46.36(-0.77%)
May 18, 2020 5800 6058 5800 6049 0 +248.82(+4.29%)
May 15, 2020 5742 5838 5742 5800 0 +0.00(+0.00%)
May 14, 2020 5742 5838 5742 5800 0 -104.28(-1.77%)
May 13, 2020 5995 5995 5893 5904 0 -90.72(-1.51%)
May 12, 2020 5940 6013 5911 5995 0 +55.04(+0.93%)
May 11, 2020 5936 5999 5898 5940 0 +3.75(+0.06%)
May 07, 2020 5854 5942 5854 5936 0 +0.00(+0.00%)
May 06, 2020 5854 5942 5854 5936 0 +86.56(+1.48%)
May 05, 2020 5754 5869 5754 5849 0 +95.64(+1.66%)
May 04, 2020 5763 5793 5702 5754 0 -9.28(-0.16%)
May 01, 2020 5901 5901 5746 5763 0 +0.00(+0.00%)
Apr 30, 2020 5901 5901 5746 5763 0 -352.19(-5.76%)
Apr 29, 2020 5958 6130 5951 6115 0 +156.75(+2.63%)
Apr 28, 2020 5847 5978 5836 5958 0 +111.71(+1.91%)
Apr 27, 2020 5752 5856 5752 5847 0 +94.56(+1.64%)
Apr 24, 2020 5827 5827 5729 5752 0 +0.00(+0.00%)
Apr 23, 2020 5827 5827 5729 5752 0 -18.40(-0.32%)
Apr 22, 2020 5641 5777 5641 5771 0 +129.60(+2.30%)
Apr 21, 2020 5813 5813 5641 5641 0 -171.80(-2.96%)
Apr 20, 2020 5787 5824 5708 5813 0 +25.87(+0.45%)
Apr 17, 2020 5628 5839 5628 5787 0 +0.00(+0.00%)
Apr 16, 2020 5628 5839 5628 5787 0 +189.31(+3.38%)
Apr 15, 2020 5791 5792 5576 5598 0 -193.66(-3.34%)
Apr 14, 2020 5843 5895 5779 5791 0 -51.35(-0.88%)
Apr 09, 2020 5678 5843 5678 5843 0 +0.00(+0.00%)
Apr 08, 2020 5678 5843 5678 5843 0 +138.21(+2.42%)
Apr 07, 2020 5582 5780 5582 5704 0 +122.06(+2.19%)
Apr 06, 2020 5416 5591 5416 5582 0 +166.89(+3.08%)
Apr 03, 2020 5480 5486 5397 5416 0 +0.00(+0.00%)
Apr 02, 2020 5480 5486 5397 5416 0 -39.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.