Skip to main content

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.88 +0.07 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.48 34.72 34.40 34.72 393,820 +0.43(+1.27%)
Jun 29, 2023 34.16 34.36 34.11 34.29 381,432 +0.17(+0.51%)
Jun 28, 2023 34.10 34.31 33.96 34.11 775,349 -0.07(-0.19%)
Jun 27, 2023 34.06 34.25 34.05 34.18 442,307 +0.17(+0.51%)
Jun 26, 2023 33.99 34.13 33.92 34.01 375,932 -0.01(-0.03%)
Jun 23, 2023 34.16 34.16 33.97 34.02 274,953 -0.16(-0.48%)
Jun 22, 2023 34.12 34.26 34.11 34.18 405,383 +0.03(+0.08%)
Jun 21, 2023 34.25 34.34 34.01 34.15 318,080 -0.07(-0.20%)
Jun 20, 2023 34.25 34.30 34.08 34.22 294,973 -0.13(-0.39%)
Jun 16, 2023 34.46 34.51 34.31 34.35 391,130 +0.01(+0.03%)
Jun 15, 2023 34.02 34.44 34.34 409,706 +0.27(+0.79%)
May 08, 2023 34.21 34.22 33.98 34.07 395,272 -0.05(-0.14%)
May 05, 2023 33.93 34.16 33.89 34.12 389,964 +0.48(+1.42%)
May 04, 2023 33.87 33.94 33.50 33.64 347,822 -0.28(-0.82%)
May 03, 2023 34.25 34.29 33.89 33.92 341,154 -0.31(-0.89%)
May 02, 2023 34.55 34.62 33.99 34.23 341,305 -0.39(-1.13%)
May 01, 2023 34.51 34.70 34.47 34.62 552,824 +0.08(+0.22%)
Apr 28, 2023 34.27 34.54 34.21 34.54 395,295 +0.27(+0.78%)
Apr 27, 2023 33.97 34.35 33.83 34.28 272,425 +0.42(+1.24%)
Apr 26, 2023 34.24 34.41 33.84 33.85 414,182 -0.34(-0.99%)
Apr 25, 2023 34.44 34.53 34.16 34.19 450,805 -0.36(-1.05%)
Apr 24, 2023 34.40 34.59 34.40 34.56 448,863 +0.12(+0.36%)
Apr 21, 2023 34.49 34.57 34.39 34.43 390,823 -0.03(-0.08%)
Apr 20, 2023 34.48 34.57 34.39 34.46 262,795 -0.07(-0.19%)
Apr 19, 2023 34.53 34.64 34.45 34.53 451,062 -0.11(-0.33%)
Apr 18, 2023 34.58 34.64 34.50 34.64 345,602 +0.10(+0.30%)
Apr 17, 2023 34.61 34.62 34.42 34.54 403,508 -0.03(-0.08%)
Apr 14, 2023 34.52 34.68 34.37 34.57 347,046 +0.12(+0.36%)
Apr 13, 2023 34.25 34.50 34.17 34.44 416,667 +0.30(+0.89%)
Apr 12, 2023 34.34 34.40 34.14 34.14 392,737 -0.11(-0.33%)
Apr 11, 2023 34.16 34.30 34.10 34.25 374,262 +0.16(+0.48%)
Apr 10, 2023 33.96 34.11 33.95 34.09 761,174 +0.04(+0.11%)
Apr 06, 2023 33.97 34.07 33.89 34.05 755,803 +0.08(+0.22%)
Apr 05, 2023 33.88 34.06 33.88 33.97 885,430 +0.10(+0.28%)
Apr 04, 2023 34.21 34.23 33.77 33.88 337,496 -0.29(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.