Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 657.63 665.41 653.51 664.52 1,103,302 +21.04(+3.27%)
Jun 28, 2012 648.30 649.63 633.00 643.48 720,462 -10.36(-1.58%)
Jun 27, 2012 658.85 663.07 648.92 653.84 632,700 -2.52(-0.38%)
Jun 26, 2012 653.29 659.70 647.13 656.36 481,235 +4.71(+0.72%)
Jun 25, 2012 662.19 663.74 647.50 651.65 663,510 -15.33(-2.30%)
Jun 22, 2012 660.21 667.22 655.01 666.98 759,245 +9.40(+1.43%)
Jun 21, 2012 672.00 677.45 656.50 657.58 784,227 -13.24(-1.97%)
Jun 20, 2012 678.69 679.74 665.77 670.82 851,013 -9.29(-1.37%)
Jun 19, 2012 673.66 683.37 670.20 680.11 915,850 +6.61(+0.98%)
Jun 18, 2012 656.32 675.00 654.00 673.50 947,747 +14.09(+2.14%)
Jun 15, 2012 642.00 660.00 638.22 659.41 1,572,601 +19.09(+2.98%)
Jun 14, 2012 647.11 647.63 631.07 640.32 843,572 -6.18(-0.96%)
Jun 13, 2012 643.23 653.53 641.50 646.50 768,363 -0.48(-0.07%)
Jun 12, 2012 645.00 647.00 630.77 646.98 780,073 +5.27(+0.82%)
Jun 11, 2012 653.74 657.55 641.00 641.71 845,136 -2.65(-0.41%)
Jun 08, 2012 632.89 644.80 628.52 644.36 817,020 +8.21(+1.29%)
Jun 07, 2012 653.50 659.17 634.30 636.15 1,048,113 -6.36(-0.99%)
Jun 06, 2012 625.58 643.00 623.33 642.51 1,170,342 +22.68(+3.66%)
Jun 05, 2012 615.21 628.00 613.43 619.83 586,214 +3.29(+0.53%)
Jun 04, 2012 614.02 620.70 603.49 616.54 1,081,298 +6.04(+0.99%)
Jun 01, 2012 608.03 615.49 604.65 610.50 1,031,724 -14.99(-2.40%)
May 31, 2012 637.00 639.04 616.91 625.49 1,308,458 -12.27(-1.92%)
May 30, 2012 650.02 651.18 637.62 637.76 1,068,938 -20.28(-3.08%)
May 29, 2012 660.01 666.93 651.16 658.04 718,435 +5.16(+0.79%)
May 25, 2012 668.40 668.97 652.12 652.88 678,502 -16.09(-2.41%)
May 24, 2012 676.31 676.93 658.71 668.97 980,671 -4.15(-0.62%)
May 23, 2012 657.07 675.07 652.61 673.12 1,109,840 +13.04(+1.98%)
May 22, 2012 659.53 679.09 655.74 660.08 1,326,817 +2.40(+0.36%)
May 21, 2012 635.03 658.84 635.00 657.68 1,060,192 +25.68(+4.06%)
May 18, 2012 648.85 650.73 630.13 632.00 1,431,689 -13.41(-2.08%)
May 17, 2012 663.77 665.49 645.00 645.41 1,339,937 -16.83(-2.54%)
May 16, 2012 664.90 674.80 656.99 662.24 1,213,832 -0.09(-0.01%)
May 15, 2012 664.59 675.60 658.97 662.33 1,027,371 -0.85(-0.13%)
May 14, 2012 669.50 673.88 662.18 663.18 1,084,043 -12.21(-1.81%)
May 11, 2012 671.49 684.84 670.02 675.39 1,697,762 -5.72(-0.84%)
May 10, 2012 703.12 706.00 680.23 681.11 3,131,550 -37.84(-5.26%)
May 09, 2012 708.74 733.05 707.20 718.95 2,550,318 +2.75(+0.38%)
May 08, 2012 736.01 739.99 705.01 716.20 2,150,757 -21.45(-2.91%)
May 07, 2012 736.38 752.46 734.53 737.65 1,046,826 +1.58(+0.22%)
May 04, 2012 745.31 747.00 734.31 736.07 1,141,552 -13.66(-1.82%)
May 03, 2012 763.05 764.59 745.55 749.73 898,533 -11.33(-1.49%)
May 02, 2012 755.56 762.40 747.14 761.06 1,129,388 +5.89(+0.78%)
May 01, 2012 760.82 766.89 750.00 755.17 1,049,111 -5.65(-0.74%)
Apr 30, 2012 761.01 772.35 751.00 760.82 1,253,494 -1.31(-0.17%)
Apr 27, 2012 750.98 767.50 748.00 762.13 1,850,221 +28.86(+3.94%)
Apr 26, 2012 723.40 736.85 720.88 733.27 1,079,015 +8.72(+1.20%)
Apr 25, 2012 701.57 726.98 695.49 724.55 1,360,459 +39.54(+5.77%)
Apr 24, 2012 696.67 703.99 678.04 685.01 1,068,108 -13.99(-2.00%)
Apr 23, 2012 701.20 702.21 683.24 699.00 1,284,518 -11.17(-1.57%)
Apr 20, 2012 719.86 727.00 707.28 710.17 1,020,514 -7.01(-0.98%)
Apr 19, 2012 727.71 738.58 711.65 717.18 1,170,385 -15.04(-2.05%)
Apr 18, 2012 714.81 739.00 712.06 732.22 1,347,047 +16.85(+2.36%)
Apr 17, 2012 704.20 721.37 699.05 715.37 1,119,479 +13.37(+1.90%)
Apr 16, 2012 737.00 738.40 698.95 702.00 1,915,797 -33.18(-4.51%)
Apr 13, 2012 739.79 749.81 730.70 735.18 1,258,199 -6.97(-0.94%)
Apr 12, 2012 731.44 744.00 725.58 742.15 1,218,298 +12.58(+1.72%)
Apr 11, 2012 750.88 751.00 719.25 729.57 2,148,271 -11.69(-1.58%)
Apr 10, 2012 768.50 774.96 739.06 741.26 2,381,798 -23.49(-3.07%)
Apr 09, 2012 746.85 768.89 746.00 764.75 1,269,849 +7.95(+1.05%)
Apr 05, 2012 749.28 759.89 748.00 756.80 1,626,754 +10.90(+1.46%)
Apr 04, 2012 737.55 746.54 729.00 745.90 1,523,360 +2.28(+0.31%)
Apr 03, 2012 721.20 745.00 721.20 743.62 1,503,734 +23.65(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.