Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 100.27 100.27 100.27 0 +0.74(+0.75%)
Jun 24, 2014 99.52 99.52 99.52 0 +0.03(+0.03%)
Jun 18, 2014 99.49 99.49 99.49 0 +0.16(+0.17%)
Jun 12, 2014 99.33 99.33 99.33 0 +0.39(+0.39%)
Jun 06, 2014 98.94 98.94 98.94 0 +0.00(+0.00%)
Jun 05, 2014 98.84 99.14 97.80 98.94 0 +0.20(+0.21%)
Jun 04, 2014 98.82 99.36 98.50 98.73 0 -0.19(-0.19%)
Jun 03, 2014 100.08 100.27 98.81 98.92 0 -1.05(-1.05%)
Jun 02, 2014 100.81 100.96 99.69 99.98 0 -0.99(-0.98%)
May 29, 2014 100.97 101.09 100.84 100.97 0 -0.71(-0.70%)
May 28, 2014 100.16 101.69 100.13 101.68 0 +1.49(+1.49%)
May 27, 2014 99.48 100.25 99.34 100.19 0 +0.56(+0.57%)
May 23, 2014 99.62 99.62 99.62 99.62 0 +0.32(+0.32%)
May 21, 2014 99.30 99.30 99.30 99.30 0 -0.73(-0.73%)
May 20, 2014 99.81 100.43 99.43 100.03 0 +0.18(+0.18%)
May 19, 2014 100.58 100.94 99.77 99.85 0 -0.69(-0.68%)
May 16, 2014 100.90 100.98 100.36 100.54 0 -0.21(-0.21%)
May 15, 2014 100.03 101.36 99.65 100.75 0 -4.16(-3.96%)
May 14, 2014 103.42 105.08 103.32 104.91 0 +1.52(+1.47%)
May 13, 2014 102.54 103.52 102.54 103.39 0 +0.70(+0.68%)
May 12, 2014 103.19 103.19 102.48 102.69 0 -0.54(-0.52%)
May 09, 2014 103.52 104.09 102.88 103.23 0 -0.70(-0.68%)
May 08, 2014 104.10 104.74 103.45 103.93 0 -0.22(-0.21%)
May 07, 2014 104.41 104.79 103.96 104.15 0 -0.45(-0.43%)
May 06, 2014 104.03 104.73 103.77 104.59 0 +0.56(+0.54%)
May 05, 2014 105.08 105.12 104.00 104.03 0 -0.79(-0.75%)
May 02, 2014 103.93 105.16 102.74 104.82 0 +0.73(+0.70%)
May 01, 2014 102.89 104.20 102.67 104.09 0 +0.99(+0.96%)
Apr 30, 2014 102.48 103.12 101.98 103.10 0 +0.62(+0.61%)
Apr 29, 2014 102.44 102.60 101.83 102.48 0 -0.57(-0.55%)
Apr 28, 2014 103.26 103.33 102.41 103.05 0 -0.31(-0.30%)
Apr 25, 2014 103.12 103.84 103.08 103.35 0 +0.37(+0.36%)
Apr 24, 2014 102.61 102.99 102.09 102.98 0 +0.09(+0.08%)
Apr 23, 2014 102.34 102.91 102.14 102.90 0 +0.66(+0.64%)
Apr 22, 2014 101.85 102.26 101.52 102.24 0 +0.41(+0.41%)
Apr 21, 2014 102.05 102.59 101.78 101.83 0 -0.02(-0.02%)
Apr 17, 2014 101.85 101.85 101.85 101.85 0 -1.32(-1.28%)
Apr 16, 2014 103.13 103.17 102.35 103.17 0 +0.12(+0.11%)
Apr 15, 2014 102.51 103.51 102.26 103.06 0 +0.47(+0.46%)
Apr 14, 2014 102.88 102.94 102.26 102.59 0 -0.02(-0.02%)
Apr 11, 2014 102.10 102.82 101.82 102.60 0 +0.36(+0.35%)
Apr 10, 2014 100.80 102.26 100.66 102.24 0 +1.16(+1.15%)
Apr 09, 2014 101.50 101.51 100.90 101.08 0 -0.47(-0.46%)
Apr 08, 2014 101.11 101.64 100.86 101.55 0 +0.31(+0.31%)
Apr 07, 2014 100.77 101.45 100.38 101.23 0 +0.51(+0.50%)
Apr 04, 2014 99.95 100.90 99.72 100.73 0 +0.70(+0.70%)
Apr 03, 2014 99.54 100.22 99.54 100.02 0 +0.45(+0.45%)
Apr 02, 2014 100.34 100.34 99.48 99.57 0 -0.80(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.