Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10976 10996 10851 10924 198,883,904 -36.40(-0.33%)
Jun 29, 2014 11010 11060 10924 10960 0 +0.00(+0.00%)
Jun 28, 2014 11010 11060 10924 10960 0 +0.00(+0.00%)
Jun 27, 2014 11010 11060 10924 10960 172,851,296 -29.10(-0.26%)
Jun 26, 2014 11006 11046 10911 10989 237,044,704 +22.30(+0.20%)
Jun 25, 2014 11058 11070 10890 10967 340,431,296 -139.20(-1.25%)
Jun 24, 2014 11148 11169 11082 11106 183,077,104 -12.40(-0.11%)
Jun 23, 2014 11163 11185 11094 11118 176,415,296 -36.80(-0.33%)
Jun 22, 2014 11175 11216 11143 11155 0 +0.00(+0.00%)
Jun 21, 2014 11175 11216 11143 11155 0 +0.00(+0.00%)
Jun 20, 2014 11175 11216 11143 11155 385,513,984 -32.70(-0.29%)
Jun 19, 2014 11192 11249 11159 11188 222,993,200 +75.50(+0.68%)
Jun 18, 2014 11082 11131 11053 11112 197,069,408 +53.80(+0.49%)
Jun 17, 2014 11031 11094 11013 11058 198,939,904 +50.30(+0.46%)
Jun 16, 2014 11055 11099 10972 11008 213,704,704 -105.50(-0.95%)
Jun 15, 2014 11079 11134 11010 11114 0 +0.00(+0.00%)
Jun 14, 2014 11079 11134 11010 11114 0 +0.00(+0.00%)
Jun 13, 2014 11079 11134 11010 11114 197,257,504 +25.20(+0.23%)
Jun 12, 2014 11082 11137 11046 11088 186,194,000 +13.60(+0.12%)
Jun 11, 2014 11134 11168 11045 11075 211,582,800 -78.60(-0.70%)
Jun 10, 2014 11137 11178 11096 11154 246,596,304 -10.60(-0.09%)
Jun 09, 2014 11090 11188 11058 11164 267,298,304 +99.80(+0.90%)
Jun 08, 2014 10918 11085 10888 11064 0 +0.00(+0.00%)
Jun 07, 2014 10918 11085 10888 11064 0 +0.00(+0.00%)
Jun 06, 2014 10918 11085 10888 11064 338,353,600 +187.90(+1.73%)
Jun 05, 2014 10761 10970 10714 10876 382,160,704 +120.80(+1.12%)
Jun 04, 2014 10756 10775 10667 10756 193,394,096 -21.10(-0.20%)
Jun 03, 2014 10838 10874 10744 10777 206,171,296 -50.70(-0.47%)
Jun 02, 2014 10819 10877 10800 10827 196,097,200 +28.70(+0.27%)
Jun 01, 2014 10708 10803 10698 10799 0 +0.00(+0.00%)
May 31, 2014 10708 10803 10698 10799 0 +0.00(+0.00%)
May 30, 2014 10708 10803 10698 10799 319,903,008 +63.90(+0.60%)
May 29, 2014 10756 10770 10665 10735 182,658,096 -22.40(-0.21%)
May 28, 2014 10702 10757 10672 10757 236,688,992 +43.00(+0.40%)
May 27, 2014 10669 10745 10659 10714 208,487,200 +26.70(+0.25%)
May 26, 2014 10594 10696 10576 10688 141,443,104 +128.60(+1.22%)
May 25, 2014 10526 10576 10466 10559 0 +0.00(+0.00%)
May 24, 2014 10526 10576 10466 10559 0 +0.00(+0.00%)
May 23, 2014 10526 10576 10466 10559 159,882,096 +38.30(+0.36%)
May 22, 2014 10552 10558 10475 10521 205,291,504 -10.80(-0.10%)
May 21, 2014 10407 10548 10364 10531 205,707,392 +77.60(+0.74%)
May 20, 2014 10418 10479 10402 10454 245,813,296 +28.30(+0.27%)
May 19, 2014 10470 10526 10307 10426 243,528,896 -53.20(-0.51%)
May 18, 2014 10354 10495 10282 10479 0 +0.00(+0.00%)
May 17, 2014 10354 10495 10282 10479 0 +0.00(+0.00%)
May 16, 2014 10354 10495 10282 10479 312,919,008 +113.70(+1.10%)
May 15, 2014 10616 10665 10323 10365 409,937,888 -248.90(-2.35%)
May 14, 2014 10603 10639 10522 10614 248,096,704 +26.70(+0.25%)
May 13, 2014 10587 10601 10533 10587 272,278,912 +20.20(+0.19%)
May 12, 2014 10512 10578 10478 10567 243,556,992 +79.80(+0.76%)
May 11, 2014 10573 10593 10439 10487 0 +0.00(+0.00%)
May 10, 2014 10573 10593 10439 10487 0 +0.00(+0.00%)
May 09, 2014 10573 10593 10439 10487 324,681,600 -104.00(-0.98%)
May 08, 2014 10449 10598 10412 10591 291,313,504 +177.40(+1.70%)
May 07, 2014 10402 10494 10372 10414 271,535,008 -67.60(-0.64%)
May 06, 2014 10505 10549 10415 10481 224,625,792 +4.40(+0.04%)
May 05, 2014 10460 10503 10342 10477 208,232,704 +2.50(+0.02%)
May 04, 2014 10454 10541 10441 10474 0 +0.00(+0.00%)
May 03, 2014 10454 10541 10441 10474 0 +0.00(+0.00%)
May 02, 2014 10454 10541 10441 10474 196,334,208 +15.50(+0.15%)
May 01, 2014 10425 10500 10398 10459 0 +0.00(+0.00%)
Apr 30, 2014 10425 10500 10398 10459 280,911,712 -2.00(-0.02%)
Apr 29, 2014 10348 10488 10343 10461 285,723,584 +140.10(+1.36%)
Apr 28, 2014 10351 10391 10248 10321 187,967,808 +14.70(+0.14%)
Apr 27, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 26, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 25, 2014 10398 10443 10281 10306 191,450,000 -155.80(-1.49%)
Apr 24, 2014 10487 10531 10339 10462 236,755,504 +37.60(+0.36%)
Apr 23, 2014 10439 10482 10395 10424 258,916,992 -13.40(-0.13%)
Apr 22, 2014 10339 10449 10280 10438 238,298,096 +145.40(+1.41%)
Apr 21, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 20, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 19, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 18, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 17, 2014 10291 10316 10185 10292 231,004,192 +24.50(+0.24%)
Apr 16, 2014 10211 10268 10179 10268 217,015,392 +164.40(+1.63%)
Apr 15, 2014 10200 10248 10072 10104 253,737,504 -84.70(-0.83%)
Apr 14, 2014 10098 10191 9984 10188 318,266,912 -17.20(-0.17%)
Apr 13, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 12, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 11, 2014 10272 10332 10091 10205 366,861,504 -130.70(-1.26%)
Apr 10, 2014 10524 10537 10326 10336 335,982,784 -149.10(-1.42%)
Apr 09, 2014 10493 10572 10477 10485 241,313,296 +4.70(+0.04%)
Apr 08, 2014 10611 10627 10384 10480 335,475,488 -125.70(-1.19%)
Apr 07, 2014 10594 10678 10561 10606 216,044,608 -71.00(-0.66%)
Apr 06, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 05, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 04, 2014 10612 10705 10572 10677 300,098,304 +93.10(+0.88%)
Apr 03, 2014 10462 10644 10452 10584 337,366,400 +148.30(+1.42%)
Apr 02, 2014 10478 10504 10391 10436 237,133,600 -27.30(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.