Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 201.42 205.00 201.30 204.82 674,300 +3.95(+1.97%)
Jun 27, 2019 199.55 202.36 199.23 200.87 288,178 +2.19(+1.10%)
Jun 26, 2019 197.88 199.88 197.00 198.68 520,590 +2.23(+1.14%)
Jun 25, 2019 200.93 201.29 196.16 196.45 466,820 -4.94(-2.45%)
Jun 24, 2019 201.30 203.68 200.56 201.39 349,291 +0.43(+0.21%)
Jun 21, 2019 203.99 204.29 200.79 200.96 661,400 -2.74(-1.35%)
Jun 20, 2019 206.03 208.56 203.18 203.70 393,795 -0.35(-0.17%)
Jun 19, 2019 202.91 204.41 201.21 204.05 306,163 +2.16(+1.07%)
Jun 18, 2019 200.36 204.21 199.91 201.89 415,261 +3.17(+1.60%)
Jun 17, 2019 197.24 200.99 196.67 198.72 379,717 +1.59(+0.81%)
Jun 14, 2019 198.35 198.78 195.67 197.13 273,700 -1.34(-0.68%)
Jun 13, 2019 198.81 199.78 197.65 198.47 390,434 +0.70(+0.35%)
Jun 12, 2019 194.97 198.38 194.84 197.77 259,577 +2.96(+1.52%)
Jun 11, 2019 196.74 198.00 192.96 194.81 362,834 -0.27(-0.14%)
Jun 10, 2019 194.76 197.18 192.00 195.08 297,917 +1.79(+0.93%)
Jun 07, 2019 200.40 200.40 189.89 193.29 279,400 +4.09(+2.16%)
Jun 06, 2019 186.03 189.81 184.60 189.20 348,519 +3.35(+1.80%)
Jun 05, 2019 184.12 185.88 182.79 185.85 267,863 +3.49(+1.91%)
Jun 04, 2019 176.56 182.53 175.90 182.36 363,515 +7.12(+4.06%)
Jun 03, 2019 179.67 180.69 174.25 175.24 426,561 -4.26(-2.37%)
May 31, 2019 179.28 183.10 178.00 179.50 384,900 -1.19(-0.66%)
May 30, 2019 179.77 182.20 179.38 180.69 223,283 +1.33(+0.74%)
May 29, 2019 179.54 181.13 178.22 179.36 281,281 -1.04(-0.58%)
May 28, 2019 182.71 184.90 180.33 180.40 564,187 -1.75(-0.96%)
May 24, 2019 181.29 183.18 180.82 182.15 396,800 +2.04(+1.13%)
May 23, 2019 183.40 183.58 179.20 180.11 395,096 -5.42(-2.92%)
May 22, 2019 185.12 186.62 184.26 185.53 265,194 -0.33(-0.18%)
May 21, 2019 185.78 187.30 185.65 185.86 263,009 +1.19(+0.64%)
May 20, 2019 185.30 186.36 183.66 184.67 320,282 -2.86(-1.53%)
May 17, 2019 189.36 191.62 187.49 187.53 304,500 -3.91(-2.04%)
May 16, 2019 187.62 192.48 187.62 191.44 322,483 +4.49(+2.40%)
May 15, 2019 184.53 187.86 184.15 186.95 330,737 +0.92(+0.49%)
May 14, 2019 185.05 187.55 184.28 186.03 391,256 +2.06(+1.12%)
May 13, 2019 188.05 189.11 183.23 183.97 405,955 -7.91(-4.12%)
May 10, 2019 189.58 192.60 187.51 191.88 312,300 +1.37(+0.72%)
May 09, 2019 189.16 191.67 188.08 190.51 364,332 -0.42(-0.22%)
May 08, 2019 188.42 191.78 187.23 190.93 473,915 +2.01(+1.06%)
May 07, 2019 190.71 191.25 187.29 188.92 577,276 -3.68(-1.91%)
May 06, 2019 188.56 193.27 188.25 192.60 490,004 +0.11(+0.06%)
May 03, 2019 193.30 197.05 191.65 192.49 683,000 +1.11(+0.58%)
May 02, 2019 186.09 192.27 184.08 191.38 988,868 -1.13(-0.59%)
May 01, 2019 196.00 196.44 192.09 192.51 810,587 -3.29(-1.68%)
Apr 30, 2019 193.52 196.27 192.04 195.80 407,063 +2.21(+1.14%)
Apr 29, 2019 194.48 195.24 193.55 193.59 313,789 -1.07(-0.55%)
Apr 26, 2019 191.50 194.79 190.49 194.66 356,600 +2.73(+1.42%)
Apr 25, 2019 192.47 193.26 189.59 191.93 316,284 -0.98(-0.51%)
Apr 24, 2019 193.07 195.25 192.37 192.91 418,752 +0.71(+0.37%)
Apr 23, 2019 189.97 193.44 189.52 192.20 415,077 +3.16(+1.67%)
Apr 22, 2019 185.62 189.68 184.98 189.04 285,459 +2.45(+1.31%)
Apr 18, 2019 186.97 186.97 184.26 186.59 360,100 -0.50(-0.27%)
Apr 17, 2019 190.18 190.32 186.49 187.09 244,737 -2.31(-1.22%)
Apr 16, 2019 190.79 191.00 188.63 189.40 272,526 -0.56(-0.29%)
Apr 15, 2019 189.83 190.50 188.92 189.96 228,809 +0.41(+0.22%)
Apr 12, 2019 189.80 189.81 188.33 189.55 187,000 +0.96(+0.51%)
Apr 11, 2019 187.76 188.76 187.46 188.59 217,771 +0.67(+0.36%)
Apr 10, 2019 186.89 188.96 186.66 187.92 205,931 +1.26(+0.68%)
Apr 09, 2019 185.39 187.37 185.39 186.66 250,546 +0.25(+0.13%)
Apr 08, 2019 185.72 186.62 184.07 186.41 216,156 +0.58(+0.31%)
Apr 05, 2019 185.63 187.06 184.83 185.83 342,300 +0.85(+0.46%)
Apr 04, 2019 188.93 188.93 183.15 184.98 329,529 -3.56(-1.89%)
Apr 03, 2019 188.63 189.80 187.52 188.54 456,305 +0.93(+0.50%)
Apr 02, 2019 187.43 188.36 185.54 187.61 376,141 +0.16(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.