Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.130 3.140 3.120 3.130 164,577 +0.00(+0.00%)
Jun 29, 2021 3.140 3.150 3.120 3.130 300,307 -0.02(-0.63%)
Jun 28, 2021 3.140 3.160 3.110 3.150 331,148 +0.00(+0.00%)
Jun 25, 2021 3.180 3.195 3.140 3.150 383,661 -0.02(-0.63%)
Jun 24, 2021 3.180 3.200 3.140 3.170 553,997 +0.02(+0.63%)
Jun 23, 2021 3.160 3.180 3.110 3.150 409,986 +0.00(+0.00%)
Jun 22, 2021 3.120 3.170 3.120 3.150 289,966 -0.01(-0.32%)
Jun 21, 2021 3.130 3.240 3.120 3.160 517,829 +0.03(+0.80%)
Jun 18, 2021 3.120 3.200 3.120 3.135 327,194 -0.01(-0.16%)
Jun 17, 2021 3.140 3.200 3.130 3.140 258,402 -0.06(-1.88%)
Jun 16, 2021 3.110 3.360 3.110 3.200 1,058,119 +0.08(+2.56%)
Jun 15, 2021 3.120 3.130 3.110 3.120 468,218 -0.01(-0.32%)
Jun 14, 2021 3.120 3.130 3.120 3.130 533,137 +0.00(+0.00%)
Jun 11, 2021 3.110 3.177 3.020 3.130 3,577,783 +0.68(+27.76%)
Jun 10, 2021 2.750 2.800 2.440 2.450 238,186 -0.34(-12.19%)
Jun 09, 2021 2.850 2.850 2.760 2.790 84,972 -0.03(-1.06%)
Jun 08, 2021 2.620 2.841 2.570 2.820 283,119 +0.18(+6.82%)
Jun 07, 2021 2.730 2.730 2.573 2.640 133,904 +0.03(+1.15%)
Jun 04, 2021 2.600 2.620 2.510 2.610 83,788 -0.01(-0.38%)
Jun 03, 2021 2.720 2.730 2.440 2.620 190,548 -0.04(-1.50%)
Jun 02, 2021 2.320 2.670 2.210 2.660 295,193 +0.31(+13.19%)
Jun 01, 2021 2.380 2.400 2.300 2.350 122,717 +0.09(+3.98%)
May 28, 2021 2.260 2.350 2.260 2.260 201,806 +0.00(+0.00%)
May 27, 2021 2.020 2.430 1.967 2.260 375,904 +0.30(+15.31%)
May 26, 2021 1.850 1.960 1.850 1.960 114,352 +0.13(+7.10%)
May 25, 2021 1.950 1.960 1.820 1.830 50,073 -0.09(-4.69%)
May 24, 2021 1.840 1.980 1.750 1.920 142,534 +0.14(+7.87%)
May 21, 2021 1.860 1.860 1.780 1.780 64,447 -0.06(-3.26%)
May 20, 2021 1.890 1.910 1.780 1.840 83,684 -0.01(-0.54%)
May 19, 2021 1.810 1.870 1.710 1.850 109,281 +0.03(+1.65%)
May 18, 2021 1.790 1.870 1.780 1.820 57,282 +0.03(+1.68%)
May 17, 2021 1.690 1.820 1.640 1.790 155,126 +0.09(+5.29%)
May 14, 2021 1.670 1.810 1.630 1.700 119,728 +0.08(+4.94%)
May 13, 2021 1.650 1.795 1.615 1.620 137,644 +0.01(+0.62%)
May 12, 2021 1.790 1.822 1.610 1.610 138,503 -0.20(-11.05%)
May 11, 2021 1.770 1.940 1.720 1.810 741,020 -0.02(-1.09%)
May 10, 2021 1.870 1.920 1.810 1.830 68,880 -0.09(-4.69%)
May 07, 2021 1.870 1.949 1.840 1.920 83,882 +0.09(+4.92%)
May 06, 2021 1.850 1.860 1.750 1.830 136,582 -0.07(-3.68%)
May 05, 2021 1.990 1.990 1.860 1.900 59,690 -0.05(-2.56%)
May 04, 2021 1.970 1.980 1.870 1.950 71,110 +0.00(+0.00%)
May 03, 2021 1.990 1.990 1.932 1.950 48,185 -0.01(-0.51%)
Apr 30, 2021 1.980 2.000 1.930 1.960 41,600 -0.04(-2.00%)
Apr 29, 2021 2.020 2.042 1.910 2.000 87,460 +0.00(+0.00%)
Apr 28, 2021 2.090 2.130 1.970 2.000 124,555 -0.10(-4.76%)
Apr 27, 2021 2.090 2.290 2.050 2.100 543,650 +0.01(+0.48%)
Apr 26, 2021 1.950 2.120 1.940 2.090 109,664 +0.15(+7.73%)
Apr 23, 2021 1.870 1.980 1.870 1.940 114,100 -0.01(-0.51%)
Apr 22, 2021 1.880 1.992 1.879 1.950 52,924 +0.08(+4.28%)
Apr 21, 2021 1.860 2.010 1.840 1.870 51,561 -0.02(-1.06%)
Apr 20, 2021 2.050 2.050 1.840 1.890 97,485 -0.19(-9.13%)
Apr 19, 2021 1.990 2.090 1.900 2.080 144,772 +0.11(+5.58%)
Apr 16, 2021 1.810 2.050 1.724 1.970 231,300 +0.09(+4.79%)
Apr 15, 2021 1.930 1.989 1.840 1.880 123,552 -0.04(-2.08%)
Apr 14, 2021 1.990 2.050 1.900 1.920 73,813 -0.07(-3.52%)
Apr 13, 2021 2.040 2.170 1.980 1.990 95,112 -0.04(-1.97%)
Apr 12, 2021 2.120 2.130 1.940 2.030 177,065 -0.13(-6.02%)
Apr 09, 2021 2.110 2.170 2.078 2.160 38,900 +0.02(+0.93%)
Apr 08, 2021 2.120 2.162 2.070 2.140 59,954 -0.01(-0.47%)
Apr 07, 2021 2.100 2.150 2.030 2.150 59,464 +0.04(+1.90%)
Apr 06, 2021 2.240 2.260 2.049 2.110 128,313 -0.04(-1.86%)
Apr 05, 2021 2.140 2.470 2.100 2.150 821,407 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.