Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.20 29.20 28.20 28.70 6,049 -0.50(-1.71%)
Jun 29, 2021 30.10 30.10 28.80 29.20 5,384 -0.60(-2.01%)
Jun 28, 2021 29.70 29.90 29.00 29.80 6,233 +0.50(+1.71%)
Jun 25, 2021 29.70 29.90 29.30 29.30 3,595 -0.30(-1.01%)
Jun 24, 2021 30.00 30.00 28.80 29.60 5,264 -0.10(-0.34%)
Jun 23, 2021 29.00 29.90 29.00 29.70 4,369 -0.50(-1.66%)
Jun 22, 2021 30.00 30.42 28.50 30.20 12,083 +0.00(+0.00%)
Jun 21, 2021 31.00 31.00 30.00 30.20 4,008 -1.00(-3.21%)
Jun 18, 2021 31.40 31.40 30.00 31.20 5,421 +0.40(+1.30%)
Jun 17, 2021 30.60 31.92 30.30 30.80 4,594 -0.20(-0.65%)
Jun 16, 2021 31.00 31.80 30.24 31.00 8,470 -0.40(-1.27%)
Jun 15, 2021 32.00 32.80 31.00 31.40 6,626 -0.80(-2.48%)
Jun 14, 2021 32.60 32.60 31.50 32.20 6,119 +0.20(+0.63%)
Jun 11, 2021 31.00 32.42 30.80 32.00 13,965 +1.40(+4.58%)
Jun 10, 2021 30.50 31.40 30.00 30.60 8,917 +0.60(+2.00%)
Jun 09, 2021 30.90 31.50 30.00 30.00 11,123 -0.90(-2.91%)
Jun 08, 2021 30.90 31.00 29.86 30.90 6,780 +0.90(+3.00%)
Jun 07, 2021 30.90 31.30 29.50 30.00 13,853 -0.90(-2.91%)
Jun 04, 2021 30.80 31.30 30.34 30.90 2,966 +0.70(+2.32%)
Jun 03, 2021 32.20 32.20 29.10 30.20 21,859 -2.10(-6.50%)
Jun 02, 2021 31.80 33.50 31.40 32.30 13,497 +1.40(+4.53%)
Jun 01, 2021 30.50 31.60 30.20 30.90 6,959 +0.60(+1.98%)
May 28, 2021 31.80 32.90 30.10 30.30 7,477 -1.30(-4.11%)
May 27, 2021 29.30 32.01 29.30 31.60 19,950 +2.90(+10.10%)
May 26, 2021 27.70 29.70 27.70 28.70 5,430 +0.60(+2.14%)
May 25, 2021 28.30 29.30 27.71 28.10 5,528 -0.20(-0.71%)
May 24, 2021 28.70 28.90 27.50 28.30 6,411 -0.50(-1.74%)
May 21, 2021 29.30 30.20 28.80 28.80 5,162 -0.50(-1.71%)
May 20, 2021 30.00 30.25 29.00 29.30 3,928 -0.70(-2.33%)
May 19, 2021 28.90 30.80 28.80 30.00 6,720 +0.50(+1.69%)
May 18, 2021 28.60 30.50 28.20 29.50 6,610 +1.00(+3.51%)
May 17, 2021 27.80 29.50 27.80 28.50 4,164 +0.20(+0.71%)
May 14, 2021 26.20 28.70 26.10 28.30 11,386 +2.30(+8.85%)
May 13, 2021 27.40 28.00 25.40 26.00 13,279 -1.30(-4.76%)
May 12, 2021 27.60 28.18 27.10 27.30 4,289 -1.00(-3.53%)
May 11, 2021 27.20 28.70 26.50 28.30 8,539 +0.60(+2.17%)
May 10, 2021 28.60 30.61 27.60 27.70 18,575 -0.90(-3.15%)
May 07, 2021 28.50 30.00 28.20 28.60 7,560 +0.60(+2.14%)
May 06, 2021 30.00 30.00 27.70 28.00 14,071 -1.60(-5.41%)
May 05, 2021 30.39 31.20 29.00 29.60 11,152 -0.60(-1.99%)
May 04, 2021 31.50 31.50 30.00 30.20 8,710 -1.60(-5.03%)
May 03, 2021 32.50 32.50 31.00 31.80 3,285 -0.20(-0.62%)
Apr 30, 2021 32.10 32.60 31.51 32.00 4,240 -0.10(-0.31%)
Apr 29, 2021 33.30 34.00 32.10 32.10 8,111 -1.20(-3.60%)
Apr 28, 2021 33.00 34.00 32.20 33.30 3,488 +0.30(+0.91%)
Apr 27, 2021 34.00 34.80 32.30 33.00 19,023 -1.20(-3.51%)
Apr 26, 2021 33.40 34.49 33.40 34.20 5,723 +0.50(+1.48%)
Apr 23, 2021 31.60 33.70 31.60 33.70 11,130 +2.40(+7.67%)
Apr 22, 2021 30.50 31.80 30.20 31.30 16,005 +1.30(+4.33%)
Apr 21, 2021 28.50 31.00 27.60 30.00 11,064 +0.70(+2.39%)
Apr 20, 2021 30.80 30.80 29.00 29.30 17,988 -1.50(-4.87%)
Apr 19, 2021 31.30 31.50 30.10 30.80 9,693 -0.10(-0.32%)
Apr 16, 2021 30.10 31.82 30.00 30.90 10,110 +0.70(+2.32%)
Apr 15, 2021 34.00 34.70 30.00 30.20 28,423 -3.90(-11.44%)
Apr 14, 2021 35.20 36.50 34.10 34.10 28,886 -0.90(-2.57%)
Apr 13, 2021 35.20 36.40 34.20 35.00 42,032 -0.30(-0.85%)
Apr 12, 2021 36.20 36.60 33.90 35.30 31,013 -1.60(-4.34%)
Apr 09, 2021 36.80 39.40 36.60 36.90 25,280 +0.80(+2.22%)
Apr 08, 2021 37.00 38.00 36.10 36.10 28,300 -1.40(-3.73%)
Apr 07, 2021 38.60 39.10 36.40 37.50 28,661 -0.90(-2.34%)
Apr 06, 2021 36.70 40.00 36.70 38.40 13,040 +0.70(+1.86%)
Apr 05, 2021 39.40 40.00 37.50 37.70 8,170 -1.40(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.