Callon Petroleum Company (NY: CPE )

34.53 USD +0.55 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 32.50 35.14 32.01 34.53 1,099,172 +0.55(+1.62%)
Apr 20, 2021 34.62 34.91 32.64 33.98 1,373,008 -1.02(-2.91%)
Apr 19, 2021 34.81 35.80 34.25 35.00 1,427,697 +0.64(+1.86%)
Apr 16, 2021 36.17 36.17 34.31 34.36 1,342,200 -1.80(-4.98%)
Apr 15, 2021 36.89 36.91 35.38 36.16 1,257,125 -0.87(-2.35%)
Apr 14, 2021 34.93 38.76 34.88 37.03 2,723,036 +2.89(+8.47%)
Apr 13, 2021 34.82 34.89 33.58 34.14 1,259,133 -0.26(-0.76%)
Apr 12, 2021 35.92 36.47 34.24 34.40 1,254,439 -0.81(-2.30%)
Apr 09, 2021 36.36 37.60 34.86 35.21 1,966,800 -1.70(-4.61%)
Apr 08, 2021 38.17 38.43 36.31 36.91 2,061,406 -2.03(-5.21%)
Apr 07, 2021 37.80 38.98 36.10 38.94 2,169,157 +1.02(+2.69%)
Apr 06, 2021 38.35 40.30 37.67 37.92 1,407,276 +0.04(+0.11%)
Apr 05, 2021 40.05 40.32 36.54 37.88 2,546,633 -2.82(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X