Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.250 7.250 6.920 6.920 321 +0.24(+3.59%)
Jun 29, 2023 6.915 6.915 6.680 6.680 2,967 -0.51(-7.09%)
Jun 27, 2023 7.190 9,021 +0.20(+2.86%)
Jun 26, 2023 6.675 6.990 6.650 6.990 18,125 +0.16(+2.34%)
Jun 23, 2023 7.020 7.020 6.660 6.830 6,003 -0.36(-5.01%)
Jun 22, 2023 7.180 7.300 7.150 7.190 56,006 +1.58(+28.16%)
Jun 21, 2023 5.450 5.610 5.450 5.610 9,007 +0.34(+6.45%)
Jun 20, 2023 5.450 5.450 5.234 5.270 10,086 -0.77(-12.75%)
Jun 16, 2023 5.750 6.050 5.750 6.040 67,404 +0.49(+8.83%)
Jun 15, 2023 5.350 5.550 5.350 5.550 36,102 +0.35(+6.73%)
Jun 14, 2023 5.250 5.250 5.200 5.200 17,257 +0.25(+5.05%)
Jun 13, 2023 5.000 5.000 4.950 4.950 4,156 -0.15(-2.94%)
Jun 12, 2023 5.010 5.100 5.000 5.100 24,580 +0.30(+6.36%)
Jun 09, 2023 4.630 4.795 4.630 4.795 1,681 +0.31(+7.03%)
Jun 08, 2023 4.480 4.480 4.480 4.480 22,000 +0.00(+0.00%)
Jun 07, 2023 4.480 4.480 4.480 4.480 623 +0.13(+2.99%)
Jun 06, 2023 4.455 4.455 4.350 4.350 2,265 +0.03(+0.69%)
Jun 05, 2023 4.410 4.410 4.256 4.320 4,140 -0.18(-4.00%)
Jun 02, 2023 4.500 4.500 4.500 4.500 2,013 +0.09(+2.04%)
Jun 01, 2023 4.520 4.550 4.395 4.410 12,501 -0.19(-4.09%)
May 31, 2023 4.820 4.820 4.598 4.598 9,699 -0.34(-6.92%)
May 30, 2023 4.940 4.940 4.940 4.940 133 -0.05(-1.00%)
May 25, 2023 4.990 25 +0.09(+1.84%)
May 23, 2023 4.900 105 -0.05(-1.01%)
May 19, 2023 4.950 101 -0.05(-1.00%)
May 18, 2023 5.050 5.050 4.973 5.000 14,707 -0.09(-1.81%)
May 17, 2023 5.100 5.220 5.092 5.092 10,777 -0.21(-3.92%)
May 16, 2023 5.218 5.300 5.080 5.300 3,463 -0.05(-0.93%)
May 15, 2023 5.350 5.350 5.350 5.350 158 -0.21(-3.78%)
May 12, 2023 5.600 5.600 5.360 5.560 3,050 -0.26(-4.47%)
May 10, 2023 5.820 0 -0.63(-9.77%)
May 08, 2023 6.450 0 +0.34(+5.56%)
May 05, 2023 6.150 6.150 6.110 6.110 13,000 +0.07(+1.23%)
May 04, 2023 6.000 6.036 5.950 6.036 2,504 -0.41(-6.42%)
May 01, 2023 6.450 0 +0.15(+2.38%)
Apr 28, 2023 6.500 6.500 6.300 6.300 7,069 -0.25(-3.82%)
Apr 27, 2023 6.330 6.550 6.330 6.550 4,582 +0.01(+0.15%)
Apr 26, 2023 6.500 6.540 6.500 6.540 29,326 +0.07(+1.08%)
Apr 25, 2023 6.470 6.470 6.470 6.470 26,118 +0.04(+0.70%)
Apr 21, 2023 6.425 74 -0.27(-3.96%)
Apr 19, 2023 6.690 5,502 +0.17(+2.61%)
Apr 14, 2023 6.520 124,598 +0.22(+3.49%)
Apr 13, 2023 6.172 6.300 6.172 6.300 740 -0.13(-2.10%)
Apr 06, 2023 6.435 55 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.