Skip to main content

Rare Element Resources Ltd (OP: REEMF )

0.1620 -0.0080 (-4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0.3400 0.3000 0.3300 195,864 +0.03(+10.00%)
Jun 29, 2023 0.2850 0.3000 0.2800 0.3000 171,522 +0.01(+3.45%)
Jun 28, 2023 0.2755 0.2994 0.2755 0.2900 82,261 +0.02(+6.42%)
Jun 27, 2023 0.2550 0.2795 0.2550 0.2725 52,267 +0.00(+0.18%)
Jun 26, 2023 0.2750 0.2795 0.2605 0.2720 39,968 -0.00(-0.66%)
Jun 23, 2023 0.2700 0.2750 0.2620 0.2738 68,476 +0.01(+4.50%)
Jun 22, 2023 0.2750 0.2750 0.2620 0.2620 14,476 -0.01(-2.96%)
Jun 21, 2023 0.2600 0.2800 0.2600 0.2700 45,508 -0.00(-1.42%)
Jun 20, 2023 0.2600 0.2739 0.2600 0.2739 24,838 +0.01(+2.39%)
Jun 16, 2023 0.2900 0.3000 0.2600 0.2675 96,887 -0.00(-0.93%)
Jun 15, 2023 0.2550 0.2700 0.2501 0.2700 63,834 -0.01(-2.84%)
May 08, 2023 0.2600 0.2779 0.2600 0.2779 26,932 +0.01(+3.31%)
May 05, 2023 0.2630 0.2779 0.2560 0.2690 112,353 +0.00(+1.13%)
May 04, 2023 0.2700 0.2700 0.2630 0.2660 22,013 -0.00(-1.41%)
May 03, 2023 0.2650 0.2698 0.2600 0.2698 21,592 +0.00(+1.81%)
May 02, 2023 0.2785 0.2785 0.2650 0.2650 13,720 -0.01(-3.21%)
May 01, 2023 0.2655 0.2738 0.2610 0.2738 10,307 +0.00(+1.41%)
Apr 28, 2023 0.2649 0.2715 0.2643 0.2700 23,990 +0.01(+1.93%)
Apr 27, 2023 0.2650 0.2650 0.2560 0.2649 64,278 -0.01(-1.89%)
Apr 26, 2023 0.2555 0.2703 0.2555 0.2700 24,482 +0.00(+0.00%)
Apr 25, 2023 0.2600 0.2775 0.2505 0.2700 41,078 -0.01(-1.82%)
Apr 24, 2023 0.2520 0.2800 0.2520 0.2750 141,621 -0.00(-0.72%)
Apr 21, 2023 0.2750 0.2800 0.2520 0.2770 112,871 -0.00(-0.18%)
Apr 20, 2023 0.2700 0.2800 0.2700 0.2775 51,553 +0.00(+0.18%)
Apr 19, 2023 0.2700 0.2790 0.2700 0.2770 62,787 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2800 0.2720 0.2770 268,628 -0.00(-1.07%)
Apr 17, 2023 0.2760 0.2850 0.2610 0.2800 151,480 +0.00(+0.00%)
Apr 14, 2023 0.2750 0.2800 0.2600 0.2800 72,181 +0.00(+0.90%)
Apr 13, 2023 0.2788 0.2800 0.2750 0.2775 157,377 -0.00(-0.89%)
Apr 12, 2023 0.2900 0.2900 0.2710 0.2800 92,832 +0.00(+0.00%)
Apr 11, 2023 0.2675 0.2800 0.2664 0.2800 196,301 +0.01(+1.82%)
Apr 10, 2023 0.2795 0.2795 0.2550 0.2750 17,505 +0.00(+0.00%)
Apr 06, 2023 0.2651 0.2800 0.2510 0.2750 192,218 +0.01(+2.61%)
Apr 05, 2023 0.2580 0.2870 0.2400 0.2680 57,192 +0.01(+3.08%)
Apr 04, 2023 0.2535 0.2869 0.2406 0.2600 195,464 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.