Indicators

Compass Group Plc (OP: CMPGF )

28.70 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	28.70	28.70	28.70	28.70	1,267	-0.15(-0.51%)
May 17, 2024	28.75	28.85	28.75	28.85	6,225	+0.65(+2.29%)
May 16, 2024	28.20	28.20	28.20	28.20	1,412	-0.24(-0.84%)
May 15, 2024	28.24	28.76	28.24	28.44	32,549	-0.98(-3.32%)
May 14, 2024	29.42	29.42	29.42	29.42	209	+0.17(+0.57%)
May 13, 2024	29.25	29.25	29.25	29.25	14,601	+0.49(+1.70%)
May 09, 2024				28.76	0	+0.05(+0.17%)
May 07, 2024				28.71	12	+0.77(+2.75%)
May 06, 2024	27.94	27.94	27.94	27.94	805	+0.05(+0.19%)
May 03, 2024	28.37	28.37	27.89	27.89	2,443	-0.11(-0.40%)
Apr 30, 2024				28.00	0	+0.10(+0.36%)
Apr 29, 2024	27.90	27.90	27.90	27.90	548	-0.03(-0.11%)
Apr 25, 2024				27.93	800	+0.23(+0.83%)
Apr 24, 2024	27.70	27.70	27.70	27.70	3,825	+0.20(+0.73%)
Apr 23, 2024	27.50	27.50	27.50	27.50	1,040	+0.41(+1.53%)
Apr 12, 2024				27.09	44	-0.97(-3.45%)
Apr 09, 2024				28.05	1,448	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.