Indicators

Mei Pharma Inc (NQ: MEIP )

3.050 -0.050 (-1.61%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.150	3.150	3.034	3.050	8,066	-0.05(-1.61%)
Apr 25, 2024	3.260	3.260	3.100	3.100	16,736	-0.16(-4.91%)
Apr 24, 2024	3.380	3.450	3.220	3.260	7,394	-0.07(-2.17%)
Apr 23, 2024	3.330	3.332	3.240	3.332	5,011	-0.04(-1.12%)
Apr 22, 2024	3.220	3.370	3.220	3.370	6,544	+0.12(+3.69%)
Apr 19, 2024	3.280	3.300	3.220	3.250	26,402	+0.00(+0.00%)
Apr 18, 2024	3.310	3.380	3.250	3.250	12,047	-0.06(-1.81%)
Apr 17, 2024	3.250	3.440	3.200	3.310	9,086	+0.11(+3.44%)
Apr 16, 2024	3.270	3.443	3.200	3.200	16,466	-0.05(-1.54%)
Apr 15, 2024	3.340	3.360	3.230	3.250	13,289	-0.02(-0.61%)
Apr 12, 2024	3.790	3.790	3.210	3.270	22,242	-0.36(-9.92%)
Apr 11, 2024	3.770	3.834	3.610	3.630	35,872	-0.13(-3.46%)
Apr 10, 2024	3.820	3.840	3.750	3.760	15,789	-0.06(-1.57%)
Apr 09, 2024	3.800	3.880	3.795	3.820	10,894	-0.01(-0.26%)
Apr 08, 2024	3.780	3.875	3.712	3.830	16,398	+0.08(+2.13%)
Apr 05, 2024	3.870	3.870	3.750	3.750	10,469	-0.20(-5.06%)
Apr 04, 2024	4.010	4.060	3.800	3.950	15,599	-0.10(-2.47%)
Apr 03, 2024	4.020	4.065	3.850	4.050	25,338	+0.05(+1.25%)
Apr 02, 2024	3.850	4.110	3.839	4.000	31,958	+0.12(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.