Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 130.00 134.80 130.00 134.80 15,590 +4.90(+3.77%)
Jul 29, 2004 125.80 130.80 125.60 129.90 18,960 +3.10(+2.44%)
Jul 28, 2004 134.80 134.80 123.00 126.80 33,860 -8.60(-6.35%)
Jul 27, 2004 133.20 135.40 130.80 135.40 8,910 +2.10(+1.58%)
Jul 26, 2004 135.90 135.90 130.00 133.30 13,330 -2.80(-2.06%)
Jul 23, 2004 136.00 136.40 131.00 136.10 6,770 +0.80(+0.59%)
Jul 22, 2004 131.00 135.80 129.90 135.30 7,440 +3.50(+2.66%)
Jul 21, 2004 140.20 140.30 131.58 131.80 6,100 -8.30(-5.92%)
Jul 20, 2004 137.80 142.20 137.20 140.10 12,690 +1.30(+0.94%)
Jul 19, 2004 140.90 141.60 137.80 138.80 10,870 -1.80(-1.28%)
Jul 16, 2004 138.70 141.90 137.70 140.60 13,160 +2.10(+1.52%)
Jul 15, 2004 137.40 138.90 136.00 138.50 10,880 +0.30(+0.22%)
Jul 14, 2004 138.80 139.40 135.90 138.20 12,060 -0.60(-0.43%)
Jul 13, 2004 139.30 140.00 137.45 138.80 6,160 -0.40(-0.29%)
Jul 12, 2004 142.50 142.50 137.80 139.20 5,660 -3.30(-2.32%)
Jul 09, 2004 140.10 142.50 137.60 142.50 12,080 +1.40(+0.99%)
Jul 08, 2004 143.50 144.00 137.40 141.10 10,450 -2.40(-1.67%)
Jul 07, 2004 142.90 143.50 142.00 143.50 9,010 +0.60(+0.42%)
Jul 06, 2004 142.00 143.50 140.80 142.90 13,680 +0.90(+0.63%)
Jul 02, 2004 142.10 142.90 140.30 142.00 8,120 +0.10(+0.07%)
Jul 01, 2004 143.50 143.50 140.30 141.90 13,960 -0.70(-0.49%)
Jun 30, 2004 139.10 142.70 138.70 142.60 27,560 +4.00(+2.89%)
Jun 29, 2004 138.40 139.50 137.70 138.60 11,230 +0.70(+0.51%)
Jun 28, 2004 141.00 141.10 137.50 137.90 17,210 -3.90(-2.75%)
Jun 25, 2004 139.30 142.30 139.00 141.80 61,470 +2.70(+1.94%)
Jun 24, 2004 139.50 140.40 138.10 139.10 14,210 +0.30(+0.22%)
Jun 23, 2004 135.20 139.80 135.20 138.80 21,400 +2.60(+1.91%)
Jun 22, 2004 135.00 137.00 133.10 136.20 11,560 +1.80(+1.34%)
Jun 21, 2004 132.00 134.80 132.00 134.40 21,750 +1.40(+1.05%)
Jun 18, 2004 133.00 133.50 131.00 133.00 14,370 +0.40(+0.30%)
Jun 17, 2004 134.00 134.00 130.80 132.60 39,940 -5.90(-4.26%)
Jun 16, 2004 134.00 139.50 133.80 138.50 9,920 +4.30(+3.20%)
Jun 15, 2004 131.80 134.20 130.40 134.20 6,730 +3.30(+2.52%)
Jun 14, 2004 131.00 131.80 130.00 130.90 14,240 -0.90(-0.68%)
Jun 10, 2004 130.20 132.50 130.20 131.80 4,130 +1.00(+0.76%)
Jun 09, 2004 131.00 132.20 130.10 130.80 7,570 +0.20(+0.15%)
Jun 08, 2004 131.00 131.80 129.80 130.60 5,260 -1.20(-0.91%)
Jun 07, 2004 133.00 133.00 131.00 131.80 9,910 -1.70(-1.27%)
Jun 04, 2004 133.00 134.90 131.50 133.50 8,170 +1.40(+1.06%)
Jun 03, 2004 132.50 134.90 132.10 132.10 10,650 -0.60(-0.45%)
Jun 02, 2004 132.50 133.40 132.00 132.70 8,070 +0.20(+0.15%)
Jun 01, 2004 131.70 136.50 131.20 132.50 19,870 +1.30(+0.99%)
May 28, 2004 131.00 132.40 129.60 131.20 6,280 -0.40(-0.30%)
May 27, 2004 131.00 132.00 128.50 131.60 9,240 +0.80(+0.61%)
May 26, 2004 130.80 131.50 129.20 130.80 14,410 +0.00(+0.00%)
May 25, 2004 130.10 130.80 128.60 130.80 3,490 +0.70(+0.54%)
May 24, 2004 129.70 131.00 129.00 130.10 7,540 +0.90(+0.70%)
May 21, 2004 125.00 130.00 125.00 129.20 9,170 +3.70(+2.95%)
May 20, 2004 128.00 129.50 125.00 125.50 3,380 -3.30(-2.56%)
May 19, 2004 129.20 132.10 127.90 128.80 8,690 -0.70(-0.54%)
May 18, 2004 130.00 130.40 126.00 129.50 9,620 +0.10(+0.08%)
May 17, 2004 132.20 132.30 127.00 129.40 6,870 -2.80(-2.12%)
May 14, 2004 133.40 134.50 131.50 132.20 12,430 -0.20(-0.15%)
May 13, 2004 129.80 134.00 129.20 132.40 10,420 +2.60(+2.00%)
May 12, 2004 130.40 131.50 128.50 129.80 14,140 -0.50(-0.38%)
May 11, 2004 129.20 133.10 128.10 130.30 18,460 +1.10(+0.85%)
May 10, 2004 129.50 130.00 123.50 129.20 19,620 +0.20(+0.16%)
May 07, 2004 123.40 129.00 123.10 129.00 16,670 +5.00(+4.03%)
May 06, 2004 126.30 126.30 123.00 124.00 4,790 -1.70(-1.35%)
May 05, 2004 126.20 127.00 123.00 125.70 14,660 +0.50(+0.40%)
May 04, 2004 124.50 128.90 123.50 125.20 13,950 +2.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.