Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 192.74 193.79 191.03 192.20 586,358 +0.77(+0.40%)
Jul 30, 2015 191.60 193.21 191.29 191.43 638,535 -1.40(-0.73%)
Jul 29, 2015 190.89 194.50 190.46 192.83 1,464,737 +0.76(+0.40%)
Jul 28, 2015 192.78 193.50 187.84 192.07 2,574,212 -1.53(-0.79%)
Jul 27, 2015 192.00 196.90 191.71 193.60 5,944,967 +7.10(+3.81%)
Jul 24, 2015 187.44 190.46 185.38 186.50 872,137 -3.21(-1.69%)
Jul 23, 2015 191.61 192.47 187.26 189.71 870,514 +0.66(+0.35%)
Jul 22, 2015 186.95 190.20 185.93 189.05 796,609 +1.98(+1.06%)
Jul 21, 2015 187.38 188.49 185.19 187.07 450,387 -0.57(-0.30%)
Jul 20, 2015 185.95 187.85 184.28 187.64 452,697 +1.78(+0.96%)
Jul 17, 2015 186.65 187.40 184.26 185.86 920,093 -0.95(-0.51%)
Jul 16, 2015 187.50 187.50 185.19 186.81 966,750 +0.13(+0.07%)
Jul 15, 2015 186.20 187.17 183.88 186.68 914,387 +0.49(+0.26%)
Jul 14, 2015 183.30 187.40 182.69 186.19 1,026,746 +2.17(+1.18%)
Jul 13, 2015 182.70 185.00 182.08 184.02 923,645 +3.16(+1.75%)
Jul 10, 2015 181.61 182.11 179.00 180.86 999,211 +0.85(+0.47%)
Jul 09, 2015 182.35 182.54 179.49 180.01 805,640 -0.31(-0.17%)
Jul 08, 2015 181.79 182.91 178.89 180.32 879,561 -2.62(-1.43%)
Jul 07, 2015 185.32 185.86 181.21 182.94 1,549,997 -2.72(-1.47%)
Jul 06, 2015 183.99 188.56 182.32 185.66 2,002,180 +1.98(+1.08%)
Jul 02, 2015 185.18 183.68 183.68 183.68 830,900 -1.38(-0.75%)
Jul 01, 2015 185.74 188.79 184.29 185.06 1,031,276 +0.23(+0.12%)
Jun 30, 2015 186.26 187.47 183.96 184.83 927,635 +0.69(+0.37%)
Jun 29, 2015 187.53 188.29 183.88 184.14 1,026,112 -6.41(-3.36%)
Jun 26, 2015 190.01 190.68 187.20 190.55 757,066 +1.34(+0.71%)
Jun 25, 2015 190.46 191.75 187.60 189.21 693,621 +0.05(+0.03%)
Jun 24, 2015 189.64 190.17 188.06 189.16 947,189 -0.23(-0.12%)
Jun 23, 2015 186.01 190.67 185.79 189.39 1,138,405 +4.52(+2.44%)
Jun 22, 2015 186.52 186.76 184.32 184.87 739,213 -0.13(-0.07%)
Jun 19, 2015 188.09 190.00 184.24 185.00 3,409,414 -3.28(-1.74%)
Jun 18, 2015 188.50 189.87 188.24 188.28 756,544 -0.05(-0.03%)
Jun 17, 2015 190.39 190.79 188.04 188.33 860,221 -2.92(-1.53%)
Jun 16, 2015 187.12 192.05 186.44 191.25 2,242,911 +7.95(+4.34%)
Jun 15, 2015 183.35 186.34 182.91 183.30 1,121,432 -1.27(-0.69%)
Jun 12, 2015 185.81 186.80 184.12 184.57 1,236,459 -2.34(-1.25%)
Jun 11, 2015 187.21 189.34 186.40 186.91 1,026,463 -1.09(-0.58%)
Jun 10, 2015 187.58 188.78 186.83 188.00 990,831 -0.17(-0.09%)
Jun 09, 2015 188.87 190.48 188.01 188.17 1,197,143 -0.76(-0.40%)
Jun 08, 2015 191.45 191.76 188.18 188.93 1,104,556 -2.33(-1.22%)
Jun 05, 2015 192.54 192.87 190.90 191.26 969,000 -1.62(-0.84%)
Jun 04, 2015 195.75 196.55 192.40 192.88 1,088,388 -3.00(-1.53%)
Jun 03, 2015 194.46 196.55 192.09 195.88 937,442 +1.57(+0.81%)
Jun 02, 2015 193.05 195.73 191.91 194.31 1,046,958 +1.32(+0.68%)
Jun 01, 2015 191.70 195.23 191.51 192.99 1,212,725 +2.69(+1.41%)
May 29, 2015 195.00 195.00 190.22 190.30 1,613,154 -3.66(-1.89%)
May 28, 2015 192.23 194.91 192.23 193.96 856,705 -0.54(-0.28%)
May 27, 2015 195.79 196.37 193.60 194.50 1,011,348 -1.25(-0.64%)
May 26, 2015 197.20 199.01 195.32 195.75 946,372 -2.72(-1.37%)
May 22, 2015 198.30 198.47 198.47 198.47 771,500 +0.21(+0.11%)
May 21, 2015 197.58 199.74 195.73 198.26 1,017,952 +0.72(+0.36%)
May 20, 2015 197.85 198.76 196.94 197.54 541,334 -0.14(-0.07%)
May 19, 2015 199.81 199.81 197.12 197.68 597,397 -0.69(-0.35%)
May 18, 2015 193.90 200.96 193.31 198.37 2,045,332 +3.87(+1.99%)
May 15, 2015 193.26 194.57 192.65 194.50 850,587 +0.35(+0.18%)
May 14, 2015 194.41 194.79 193.25 194.15 683,870 +0.36(+0.19%)
May 13, 2015 194.21 195.00 193.11 193.79 584,550 -0.47(-0.24%)
May 12, 2015 191.96 195.00 191.96 194.26 1,058,190 +0.68(+0.35%)
May 11, 2015 193.93 194.05 191.84 193.58 899,645 +0.98(+0.51%)
May 08, 2015 190.71 195.00 190.71 192.60 1,310,882 +1.60(+0.84%)
May 07, 2015 189.87 195.00 189.82 191.00 2,536,671 +1.13(+0.60%)
May 06, 2015 188.30 190.08 187.62 189.87 1,334,902 +1.74(+0.92%)
May 05, 2015 187.91 189.10 186.48 188.13 1,367,686 +0.19(+0.10%)
May 04, 2015 186.28 189.64 185.34 187.94 1,456,477 +1.68(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X