Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2781 2823 2774 2785 0 -9.07(-0.32%)
Jul 30, 2013 2778 2820 2773 2794 0 +8.53(+0.31%)
Jul 29, 2013 2786 2801 2763 2786 0 -7.32(-0.26%)
Jul 26, 2013 2787 2825 2761 2793 0 -29.10(-1.03%)
Jul 25, 2013 2726 2836 2718 2822 0 +69.65(+2.53%)
Jul 24, 2013 2746 2778 2727 2752 0 +38.59(+1.42%)
Jul 23, 2013 2743 2759 2698 2714 0 -13.17(-0.48%)
Jul 22, 2013 2749 2764 2715 2727 0 -9.05(-0.33%)
Jul 19, 2013 2716 2753 2706 2736 0 +3.52(+0.13%)
Jul 18, 2013 2713 2749 2704 2732 0 +21.99(+0.81%)
Jul 17, 2013 2737 2753 2695 2710 0 -6.24(-0.23%)
Jul 16, 2013 2726 2742 2695 2717 0 -10.32(-0.38%)
Jul 15, 2013 2727 2742 2707 2727 0 -3.22(-0.12%)
Jul 12, 2013 2693 2743 2697 2730 0 +12.00(+0.44%)
Jul 11, 2013 2711 2734 2691 2718 0 +41.13(+1.54%)
Jul 10, 2013 2680 2696 2652 2677 0 -5.35(-0.20%)
Jul 09, 2013 2674 2696 2659 2682 0 +15.31(+0.57%)
Jul 08, 2013 2663 2685 2649 2667 0 +8.85(+0.33%)
Jul 05, 2013 2651 2667 2628 2658 0 +30.06(+1.14%)
Jul 03, 2013 2628 2628 2628 0 +5.24(+0.20%)
Jul 02, 2013 2590 2643 2592 2623 0 +19.78(+0.76%)
Jul 01, 2013 2567 2617 2561 2603 0 +50.26(+1.97%)
Jun 28, 2013 2543 2579 2514 2553 0 +10.37(+0.41%)
Jun 26, 2013 2528 2556 2502 2543 0 +31.67(+1.26%)
Jun 25, 2013 2516 2532 2486 2511 0 +15.74(+0.63%)
Jun 24, 2013 2500 2520 2468 2495 0 -38.67(-1.53%)
Jun 21, 2013 2568 2578 2480 2534 0 -12.98(-0.51%)
Jun 20, 2013 2587 2599 2536 2547 0 -72.78(-2.78%)
Jun 19, 2013 2621 2661 2615 2620 0 -21.67(-0.82%)
Jun 18, 2013 2648 2665 2618 2641 0 -4.27(-0.16%)
Jun 17, 2013 2615 2672 2617 2646 0 +33.99(+1.30%)
Jun 14, 2013 2610 2632 2588 2612 0 +0.56(+0.02%)
Jun 13, 2013 2562 2618 2540 2611 0 +64.90(+2.55%)
Jun 12, 2013 2615 2623 2541 2546 0 -46.88(-1.81%)
Jun 11, 2013 2577 2611 2561 2593 0 -11.53(-0.44%)
Jun 10, 2013 2589 2623 2560 2604 0 +20.17(+0.78%)
Jun 07, 2013 2554 2593 2550 2584 0 +28.58(+1.12%)
Jun 06, 2013 2506 2558 2514 2556 0 +35.22(+1.40%)
Jun 05, 2013 2558 2565 2511 2521 0 -43.86(-1.71%)
Jun 04, 2013 2579 2598 2537 2564 0 -11.70(-0.45%)
Jun 03, 2013 2580 2595 2522 2576 0 -0.06(-0.00%)
May 31, 2013 2587 2627 2569 2576 0 -22.41(-0.86%)
May 30, 2013 2587 2626 2582 2599 0 -3.02(-0.12%)
May 29, 2013 2618 2631 2576 2602 0 -35.63(-1.35%)
May 28, 2013 2613 2667 2618 2637 0 +39.86(+1.53%)
May 24, 2013 2597 2597 2597 0 -8.83(-0.34%)
May 23, 2013 2559 2619 2548 2606 0 +18.09(+0.70%)
May 22, 2013 2629 2658 2576 2588 0 -47.06(-1.79%)
May 21, 2013 2612 2653 2607 2635 0 +12.20(+0.47%)
May 20, 2013 2632 2661 2611 2623 0 -15.42(-0.58%)
May 17, 2013 2625 2651 2612 2638 0 +26.00(+1.00%)
May 16, 2013 2651 2677 2599 2612 0 -47.21(-1.78%)
May 15, 2013 2620 2676 2618 2660 0 +43.37(+1.66%)
May 13, 2013 2591 2628 2579 2616 0 +24.17(+0.93%)
May 10, 2013 2588 2619 2569 2592 0 -9.70(-0.37%)
May 09, 2013 2588 2626 2581 2602 0 -6.20(-0.24%)
May 08, 2013 2578 2623 2578 2608 0 +6.40(+0.25%)
May 07, 2013 2558 2607 2565 2602 0 +26.73(+1.04%)
May 06, 2013 2561 2586 2542 2575 0 +15.41(+0.60%)
May 03, 2013 2529 2574 2498 2559 0 +60.08(+2.40%)
May 02, 2013 2459 2523 2441 2499 0 -19.99(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.