Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.590 2.669 2.510 2.530 1,139,519 -0.11(-4.17%)
Jul 30, 2014 2.680 2.730 2.550 2.640 833,278 +0.00(+0.00%)
Jul 29, 2014 2.570 2.680 2.560 2.640 668,548 +0.08(+3.13%)
Jul 28, 2014 2.630 2.630 2.510 2.560 855,052 -0.08(-3.03%)
Jul 25, 2014 2.740 2.740 2.610 2.640 839,881 -0.10(-3.83%)
Jul 24, 2014 2.780 2.850 2.710 2.745 616,310 -0.01(-0.54%)
Jul 23, 2014 2.750 2.860 2.700 2.760 872,808 +0.03(+1.10%)
Jul 22, 2014 2.690 2.870 2.660 2.730 1,590,393 +0.07(+2.63%)
Jul 21, 2014 2.700 2.800 2.650 2.660 811,684 -0.09(-3.27%)
Jul 18, 2014 2.530 2.780 2.500 2.750 1,304,716 +0.21(+8.27%)
Jul 17, 2014 2.610 2.680 2.520 2.540 1,696,046 -0.10(-3.79%)
Jul 16, 2014 2.670 2.740 2.580 2.640 1,063,705 -0.02(-0.75%)
Jul 15, 2014 2.860 3.000 2.620 2.660 2,694,832 -0.22(-7.64%)
Jul 14, 2014 2.880 3.010 2.811 2.880 1,902,115 +0.03(+1.05%)
Jul 11, 2014 2.650 2.880 2.620 2.850 1,359,185 +0.23(+8.78%)
Jul 10, 2014 2.580 2.710 2.520 2.620 1,041,643 -0.05(-1.87%)
Jul 09, 2014 2.690 2.770 2.580 2.670 1,003,682 +0.01(+0.38%)
Jul 08, 2014 2.800 2.810 2.630 2.660 1,813,625 -0.13(-4.66%)
Jul 07, 2014 2.930 2.950 2.780 2.790 1,322,799 -0.14(-4.78%)
Jul 03, 2014 2.900 2.930 2.930 2.930 608,100 +0.07(+2.45%)
Jul 02, 2014 2.840 2.970 2.800 2.860 1,595,389 +0.03(+1.06%)
Jul 01, 2014 2.910 2.930 2.800 2.830 2,275,801 -0.07(-2.41%)
Jun 30, 2014 3.070 3.100 2.880 2.900 2,093,828 -0.15(-4.92%)
Jun 27, 2014 3.170 3.320 2.980 3.050 10,835,544 -0.11(-3.48%)
Jun 26, 2014 3.040 3.200 3.020 3.160 1,585,043 +0.10(+3.27%)
Jun 25, 2014 3.030 3.150 3.010 3.060 1,544,209 +0.04(+1.32%)
Jun 24, 2014 3.070 3.100 2.960 3.020 1,069,005 -0.02(-0.66%)
Jun 23, 2014 3.100 3.120 3.000 3.040 955,659 -0.04(-1.30%)
Jun 20, 2014 3.060 3.110 2.900 3.080 1,447,088 +0.05(+1.65%)
Jun 19, 2014 3.160 3.282 2.960 3.030 1,683,399 -0.11(-3.50%)
Jun 18, 2014 3.220 3.250 3.030 3.140 1,094,677 -0.07(-2.18%)
Jun 17, 2014 3.030 3.250 2.880 3.210 1,683,206 +0.17(+5.42%)
Jun 16, 2014 3.090 3.230 2.960 3.045 1,732,643 -0.04(-1.14%)
Jun 13, 2014 3.280 3.280 3.050 3.080 1,299,515 -0.16(-4.94%)
Jun 12, 2014 3.290 3.370 3.210 3.240 1,092,712 -0.09(-2.70%)
Jun 11, 2014 3.400 3.405 3.200 3.330 1,726,287 -0.14(-4.03%)
Jun 10, 2014 3.260 3.490 3.250 3.470 1,913,017 +0.42(+13.77%)
Jun 06, 2014 3.050 3.150 2.960 3.050 1,759,111 -0.02(-0.65%)
Jun 05, 2014 2.750 3.190 2.740 3.070 3,084,817 +0.35(+12.87%)
Jun 04, 2014 2.790 2.860 2.680 2.720 857,467 -0.12(-4.23%)
Jun 03, 2014 2.870 2.875 2.750 2.840 1,081,777 -0.06(-2.07%)
Jun 02, 2014 2.940 2.940 2.780 2.900 1,178,509 +0.00(+0.00%)
May 30, 2014 3.130 3.250 2.860 2.900 2,117,840 -0.20(-6.45%)
May 29, 2014 3.000 3.140 2.855 3.100 1,860,318 +0.16(+5.44%)
May 28, 2014 2.640 2.980 2.640 2.940 2,665,885 +0.32(+12.21%)
May 27, 2014 2.540 2.800 2.490 2.620 2,401,090 +0.09(+3.56%)
May 23, 2014 2.570 2.530 2.530 2.530 797,500 +0.00(+0.00%)
May 22, 2014 2.470 2.550 2.380 2.530 1,199,762 +0.09(+3.69%)
May 21, 2014 2.580 2.610 2.430 2.440 1,496,490 -0.14(-5.43%)
May 20, 2014 2.630 2.720 2.540 2.580 767,868 -0.09(-3.37%)
May 19, 2014 2.610 2.760 2.560 2.670 1,307,425 +0.08(+3.09%)
May 16, 2014 2.690 2.710 2.520 2.590 978,228 -0.12(-4.43%)
May 15, 2014 2.620 2.730 2.500 2.710 1,634,545 +0.07(+2.65%)
May 14, 2014 2.720 2.740 2.600 2.640 1,671,902 -0.18(-6.38%)
May 13, 2014 2.410 2.900 2.410 2.820 4,339,672 +0.28(+11.02%)
May 12, 2014 2.460 2.560 2.440 2.540 1,638,064 +0.07(+2.83%)
May 09, 2014 2.430 2.600 2.335 2.470 2,244,421 +0.03(+1.23%)
May 08, 2014 2.730 2.900 2.440 2.440 4,849,827 -0.05(-2.01%)
May 07, 2014 2.730 2.770 2.450 2.490 2,092,221 -0.21(-7.78%)
May 06, 2014 2.820 2.900 2.660 2.700 1,271,996 -0.13(-4.59%)
May 05, 2014 2.810 2.900 2.760 2.830 1,459,229 -0.07(-2.41%)
May 02, 2014 2.980 3.010 2.831 2.900 956,061 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.