Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1852 1866 1816 1837 0 -17.54(-0.95%)
Jul 28, 2016 1846 1892 1826 1854 0 +6.70(+0.36%)
Jul 27, 2016 1844 1864 1834 1848 0 +7.14(+0.39%)
Jul 26, 2016 1819 1854 1815 1841 0 +20.62(+1.13%)
Jul 25, 2016 1815 1829 1799 1820 0 -5.73(-0.31%)
Jul 22, 2016 1855 1862 1801 1826 0 -38.17(-2.05%)
Jul 21, 2016 1876 1896 1860 1864 0 -14.05(-0.75%)
Jul 20, 2016 1860 1885 1841 1878 0 +17.85(+0.96%)
Jul 19, 2016 1867 1872 1845 1860 0 -16.99(-0.91%)
Jul 18, 2016 1862 1885 1855 1877 0 +10.98(+0.59%)
Jul 15, 2016 1875 1883 1858 1866 0 +1.94(+0.10%)
Jul 14, 2016 1870 1884 1855 1864 0 +9.28(+0.50%)
Jul 13, 2016 1862 1871 1840 1855 0 -3.95(-0.21%)
Jul 12, 2016 1842 1871 1830 1859 0 +30.31(+1.66%)
Jul 11, 2016 1820 1845 1817 1828 0 +17.70(+0.98%)
Jul 08, 2016 1811 1825 1763 1811 0 +47.60(+2.70%)
Jul 07, 2016 1755 1787 1747 1763 0 +15.25(+0.87%)
Jul 06, 2016 1748 1748 1748 1748 0 +22.85(+1.32%)
Jul 05, 2016 1722 1732 1696 1725 0 -14.11(-0.81%)
Jul 01, 2016 1739 1739 1739 1739 0 +6.30(+0.36%)
Jun 30, 2016 1697 1737 1685 1733 0 +39.15(+2.31%)
Jun 29, 2016 1675 1696 1658 1694 0 +44.04(+2.67%)
Jun 28, 2016 1649 1662 1625 1650 0 +23.69(+1.46%)
Jun 27, 2016 1679 1683 1617 1626 0 -75.76(-4.45%)
Jun 24, 2016 1719 1739 1691 1702 0 -89.57(-5.00%)
Jun 23, 2016 1775 1798 1773 1791 0 +36.29(+2.07%)
Jun 22, 2016 1762 1777 1751 1755 0 -0.48(-0.03%)
Jun 21, 2016 1752 1768 1729 1756 0 +9.14(+0.52%)
Jun 20, 2016 1761 1770 1745 1746 0 +12.57(+0.72%)
Jun 17, 2016 1731 1750 1719 1734 0 +7.21(+0.42%)
Jun 16, 2016 1709 1729 1688 1727 0 +0.31(+0.02%)
Jun 15, 2016 1732 1753 1714 1726 0 -1.55(-0.09%)
Jun 14, 2016 1726 1743 1709 1728 0 -7.36(-0.42%)
Jun 13, 2016 1758 1771 1733 1735 0 -31.86(-1.80%)
Jun 10, 2016 1779 1787 1756 1767 0 -35.22(-1.95%)
Jun 09, 2016 1804 1813 1787 1802 0 -19.53(-1.07%)
Jun 08, 2016 1814 1836 1805 1822 0 +17.29(+0.96%)
Jun 07, 2016 1802 1820 1790 1805 0 +2.73(+0.15%)
Jun 06, 2016 1787 1809 1779 1802 0 +21.57(+1.21%)
Jun 03, 2016 1771 1786 1753 1780 0 +2.22(+0.12%)
Jun 02, 2016 1784 1797 1767 1778 0 -11.61(-0.65%)
Jun 01, 2016 1775 1795 1767 1790 0 -1.80(-0.10%)
May 31, 2016 1774 1810 1770 1791 0 +18.43(+1.04%)
May 27, 2016 1773 1773 1773 1773 0 +14.62(+0.83%)
May 26, 2016 1767 1775 1742 1758 0 +0.02(+0.00%)
May 25, 2016 1728 1769 1720 1758 0 +42.67(+2.49%)
May 24, 2016 1716 1741 1692 1716 0 -2.76(-0.16%)
May 23, 2016 1715 1733 1698 1718 0 +4.97(+0.29%)
May 20, 2016 1701 1734 1698 1713 0 +21.95(+1.30%)
May 19, 2016 1689 1704 1660 1692 0 -10.38(-0.61%)
May 18, 2016 1718 1728 1687 1702 0 -24.57(-1.42%)
May 17, 2016 1748 1770 1717 1726 0 -24.34(-1.39%)
May 16, 2016 1737 1771 1733 1751 0 +25.44(+1.47%)
May 13, 2016 1752 1769 1715 1725 0 -35.50(-2.02%)
May 12, 2016 1781 1792 1750 1761 0 -7.58(-0.43%)
May 11, 2016 1775 1791 1760 1768 0 -9.55(-0.54%)
May 10, 2016 1755 1783 1745 1778 0 +35.35(+2.03%)
May 09, 2016 1763 1772 1733 1743 0 -29.91(-1.69%)
May 06, 2016 1748 1778 1737 1773 0 +17.41(+0.99%)
May 05, 2016 1751 1783 1725 1755 0 +7.23(+0.41%)
May 04, 2016 1763 1776 1735 1748 0 -17.77(-1.01%)
May 03, 2016 1788 1792 1753 1766 0 -38.41(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.