Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.660 1.660 1.500 1.550 611,996 -0.11(-6.63%)
Jul 28, 2017 1.750 1.790 1.600 1.660 700,087 -0.09(-5.14%)
Jul 27, 2017 2.010 2.020 1.730 1.750 1,907,028 -0.72(-29.15%)
Jul 26, 2017 2.790 2.790 2.350 2.470 927,006 -0.34(-12.10%)
Jul 25, 2017 2.340 2.900 2.200 2.810 3,503,892 -2.77(-49.64%)
Jul 24, 2017 5.500 6.055 5.450 5.580 238,873 +0.09(+1.64%)
Jul 21, 2017 5.380 5.500 5.330 5.490 42,491 +0.14(+2.62%)
Jul 20, 2017 5.410 5.330 5.350 38,862 -0.06(-1.11%)
Jul 19, 2017 5.330 5.470 5.270 5.410 82,577 +0.08(+1.50%)
Jul 18, 2017 5.330 5.387 5.270 5.330 40,845 -0.01(-0.19%)
Jul 17, 2017 5.330 5.390 5.220 5.340 110,070 -0.03(-0.56%)
Jul 14, 2017 5.400 5.574 5.230 5.370 150,982 -0.16(-2.89%)
Jul 13, 2017 5.890 5.913 5.320 5.530 262,967 -0.32(-5.47%)
Jul 12, 2017 5.970 5.970 5.750 5.850 78,976 -0.07(-1.18%)
Jul 11, 2017 5.770 6.000 5.610 5.920 82,221 +0.13(+2.25%)
Jul 10, 2017 5.930 6.200 5.650 5.790 94,827 -0.12(-2.03%)
Jul 07, 2017 5.530 5.990 5.451 5.910 82,190 +0.33(+5.91%)
Jul 06, 2017 5.600 5.800 5.405 5.580 72,327 -0.08(-1.41%)
Jul 05, 2017 5.800 5.861 5.560 5.660 63,716 -0.24(-4.07%)
Jul 03, 2017 5.800 5.930 5.780 5.900 51,026 +0.11(+1.90%)
Jun 30, 2017 5.770 5.850 5.530 5.790 112,101 -0.01(-0.17%)
Jun 29, 2017 5.830 6.000 5.610 5.800 117,015 -0.07(-1.19%)
Jun 28, 2017 5.720 5.945 5.720 5.870 74,589 +0.17(+2.98%)
Jun 27, 2017 6.490 6.490 5.641 5.700 161,314 -0.63(-9.95%)
Jun 26, 2017 6.000 6.600 5.980 6.330 220,255 +0.37(+6.21%)
Jun 23, 2017 5.960 5.547 5.960 116,924 +0.33(+5.86%)
Jun 22, 2017 5.390 5.690 5.390 5.630 115,166 +0.26(+4.84%)
Jun 21, 2017 5.200 5.390 5.200 5.370 54,856 +0.21(+4.07%)
Jun 20, 2017 5.130 5.360 5.130 5.160 47,386 -0.04(-0.77%)
Jun 19, 2017 5.060 5.206 5.030 5.200 35,772 +0.15(+2.97%)
Jun 16, 2017 5.310 5.310 5.050 5.050 43,581 -0.22(-4.17%)
Jun 15, 2017 5.290 5.400 5.214 5.270 70,232 +0.01(+0.19%)
Jun 14, 2017 5.190 5.460 5.120 5.260 58,765 +0.07(+1.35%)
Jun 13, 2017 5.000 5.210 4.900 5.190 53,350 +0.19(+3.80%)
Jun 12, 2017 5.180 5.218 4.800 5.000 77,201 -0.23(-4.40%)
Jun 09, 2017 5.330 5.380 5.100 5.230 96,789 -0.10(-1.88%)
Jun 08, 2017 5.200 5.440 5.153 5.330 57,297 +0.14(+2.70%)
Jun 07, 2017 5.140 5.213 5.100 5.190 50,624 +0.10(+1.96%)
Jun 06, 2017 5.000 5.246 5.000 5.090 48,168 -0.09(-1.74%)
Jun 05, 2017 5.240 5.300 5.000 5.180 53,418 -0.01(-0.19%)
Jun 02, 2017 5.300 5.680 5.010 5.190 228,127 -0.02(-0.38%)
Jun 01, 2017 4.700 5.560 4.660 5.210 309,866 +0.75(+16.82%)
May 31, 2017 4.250 4.560 4.250 4.460 59,235 +0.21(+4.94%)
May 30, 2017 4.110 4.270 4.050 4.250 44,679 +0.10(+2.41%)
May 26, 2017 4.370 4.370 4.100 4.150 54,998 -0.25(-5.68%)
May 25, 2017 4.420 4.460 4.370 4.400 39,468 -0.03(-0.68%)
May 24, 2017 4.430 4.456 4.370 4.430 40,197 -0.02(-0.45%)
May 23, 2017 4.556 4.556 4.390 4.450 26,891 -0.10(-2.20%)
May 22, 2017 4.390 4.600 4.320 4.550 63,778 +0.17(+3.88%)
May 19, 2017 4.650 4.707 4.340 4.380 69,761 -0.29(-6.21%)
May 18, 2017 4.000 4.830 4.000 4.670 277,872 +0.66(+16.46%)
May 17, 2017 4.100 4.115 3.870 4.010 27,836 -0.11(-2.67%)
May 16, 2017 3.950 4.120 3.910 4.120 54,013 +0.10(+2.49%)
May 15, 2017 3.944 4.061 3.944 4.020 27,084 +0.01(+0.28%)
May 12, 2017 4.040 4.120 3.880 4.009 68,878 -0.06(-1.50%)
May 11, 2017 4.070 4.390 3.920 4.070 175,115 +0.08(+2.01%)
May 10, 2017 3.120 4.180 3.120 3.990 438,646 +1.06(+36.18%)
May 09, 2017 4.000 4.090 2.910 2.930 584,212 -1.16(-28.43%)
May 08, 2017 4.670 4.800 3.950 4.094 259,437 -0.63(-13.26%)
May 05, 2017 4.840 4.960 4.650 4.720 185,299 -0.22(-4.45%)
May 04, 2017 4.870 5.000 4.701 4.940 76,620 +0.07(+1.44%)
May 03, 2017 4.770 4.870 4.706 4.870 57,474 +0.05(+1.04%)
May 02, 2017 4.780 4.820 4.750 4.820 19,196 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.