Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2190 2212 2149 2197 0 -6.85(-0.31%)
Jul 30, 2020 2213 2225 2182 2203 0 -44.95(-2.00%)
Jul 29, 2020 2166 2258 2165 2248 0 +96.71(+4.49%)
Jul 28, 2020 2179 2223 2141 2152 0 -4.61(-0.21%)
Jul 27, 2020 2115 2162 2092 2156 0 +32.73(+1.54%)
Jul 24, 2020 2156 2161 2117 2124 0 -25.83(-1.20%)
Jul 23, 2020 2129 2174 2127 2149 0 +13.55(+0.63%)
Jul 22, 2020 2105 2144 2103 2136 0 +13.98(+0.66%)
Jul 21, 2020 2118 2147 2112 2122 0 +27.25(+1.30%)
Jul 20, 2020 2107 2132 2089 2095 0 -32.20(-1.51%)
Jul 17, 2020 2118 2159 2115 2127 0 +13.80(+0.65%)
Jul 16, 2020 2117 2144 2090 2113 0 -6.43(-0.30%)
Jul 15, 2020 2074 2139 2063 2119 0 +87.17(+4.29%)
Jul 14, 2020 1972 2035 1964 2032 0 +53.38(+2.70%)
Jul 13, 2020 1980 2025 1954 1979 0 +20.28(+1.04%)
Jul 10, 2020 1918 1967 1914 1959 0 +37.95(+1.98%)
Jul 09, 2020 1976 1987 1905 1921 0 -64.17(-3.23%)
Jul 08, 2020 2028 2046 1951 1985 0 -51.35(-2.52%)
Jul 07, 2020 2064 2080 2028 2036 0 -49.01(-2.35%)
Jul 06, 2020 2100 2112 2067 2085 0 +13.23(+0.64%)
Jul 02, 2020 2101 2125 2067 2072 0 +20.15(+0.98%)
Jul 01, 2020 2104 2114 2047 2052 0 -47.97(-2.28%)
Jun 30, 2020 2073 2107 2065 2100 0 +15.78(+0.76%)
Jun 29, 2020 2071 2094 2050 2084 0 +41.22(+2.02%)
Jun 26, 2020 2028 2059 1994 2043 0 -3.02(-0.15%)
Jun 25, 2020 1977 2047 1967 2046 0 +52.30(+2.62%)
Jun 24, 2020 2046 2058 1989 1993 0 -82.98(-4.00%)
Jun 23, 2020 2102 2128 2060 2076 0 +11.36(+0.55%)
Jun 22, 2020 2014 2071 1984 2065 0 +34.69(+1.71%)
Jun 19, 2020 2059 2069 2010 2030 0 +5.10(+0.25%)
Jun 18, 2020 2028 2056 2016 2025 0 -26.03(-1.27%)
Jun 17, 2020 2084 2108 2043 2051 0 -21.52(-1.04%)
Jun 16, 2020 2127 2152 2057 2073 0 +47.29(+2.33%)
Jun 15, 2020 1914 2045 1900 2026 0 +43.78(+2.21%)
Jun 12, 2020 2053 2060 1927 1982 0 +12.41(+0.63%)
Jun 11, 2020 2044 2063 1967 1969 0 -162.94(-7.64%)
Jun 10, 2020 2208 2213 2126 2132 0 -83.17(-3.75%)
Jun 09, 2020 2239 2260 2195 2216 0 -77.98(-3.40%)
Jun 08, 2020 2282 2317 2270 2293 0 +41.34(+1.84%)
Jun 05, 2020 2249 2297 2234 2252 0 +72.70(+3.34%)
Jun 04, 2020 2137 2183 2118 2179 0 +24.39(+1.13%)
Jun 03, 2020 2132 2182 2123 2155 0 +56.84(+2.71%)
Jun 02, 2020 2057 2115 2048 2098 0 +67.80(+3.34%)
Jun 01, 2020 1989 2046 1977 2030 0 +49.52(+2.50%)
May 29, 2020 1962 2002 1943 1981 0 -12.14(-0.61%)
May 28, 2020 2091 2093 1986 1993 0 -65.46(-3.18%)
May 27, 2020 2025 2077 2000 2058 0 +82.61(+4.18%)
May 26, 2020 1936 1986 1919 1976 0 +112.60(+6.04%)
May 22, 2020 1865 1883 1843 1863 0 -2.37(-0.13%)
May 21, 2020 1839 1881 1832 1866 0 +25.30(+1.37%)
May 20, 2020 1849 1877 1824 1840 0 +28.75(+1.59%)
May 19, 2020 1826 1856 1799 1812 0 -26.88(-1.46%)
May 18, 2020 1782 1854 1765 1838 0 +133.34(+7.82%)
May 15, 2020 1667 1718 1648 1705 0 +24.13(+1.44%)
May 14, 2020 1620 1683 1566 1681 0 +23.56(+1.42%)
May 13, 2020 1699 1710 1627 1657 0 -60.51(-3.52%)
May 12, 2020 1796 1811 1714 1718 0 -72.03(-4.02%)
May 11, 2020 1845 1851 1786 1790 0 -77.69(-4.16%)
May 08, 2020 1836 1876 1828 1868 0 +63.18(+3.50%)
May 07, 2020 1836 1894 1786 1804 0 -3.94(-0.22%)
May 06, 2020 1873 1886 1806 1808 0 -56.54(-3.03%)
May 05, 2020 1874 1910 1857 1865 0 +22.16(+1.20%)
May 04, 2020 1829 1853 1797 1843 0 -13.90(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.