Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.280 1.310 1.250 1.310 20,908 +0.06(+4.80%)
Jul 29, 2021 1.247 1.280 1.247 1.250 14,549 +0.02(+1.63%)
Jul 28, 2021 1.230 1.230 1.230 1.230 1,006 -0.05(-3.91%)
Jul 27, 2021 1.260 1.290 1.260 1.280 21,193 -0.04(-3.03%)
Jul 26, 2021 1.390 1.390 1.270 1.320 6,436 -0.07(-5.04%)
Jul 22, 2021 1.390 1.390 1.390 6 +0.02(+1.46%)
Jul 21, 2021 1.400 1.400 1.370 1.370 8,366 -0.03(-2.14%)
Jul 20, 2021 1.420 1.430 1.400 1.400 3,615 -0.02(-1.41%)
Jul 19, 2021 1.400 1.460 1.400 1.420 12,049 -0.07(-4.70%)
Jul 16, 2021 1.530 1.540 1.400 1.490 31,500 +0.04(+2.76%)
Jul 15, 2021 1.460 1.500 1.400 1.450 27,237 +0.05(+3.57%)
Jul 14, 2021 1.360 1.453 1.360 1.400 2,972 +0.07(+5.26%)
Jul 12, 2021 1.330 1.330 1.330 87 +0.03(+2.32%)
Jul 09, 2021 1.390 1.460 1.300 1.300 21,305 -0.08(-5.80%)
Jul 08, 2021 1.360 1.380 1.360 1.380 19,515 +0.05(+4.15%)
Jul 07, 2021 1.350 1.350 1.325 1.325 335 -0.03(-1.85%)
Jul 06, 2021 1.320 1.355 1.315 1.350 7,388 +0.08(+6.30%)
Jul 02, 2021 1.270 1.270 1.270 1.270 118 +0.01(+0.79%)
Jul 01, 2021 1.260 1.260 1.260 1.260 1,343 -0.04(-3.08%)
Jun 30, 2021 1.300 1.300 1.300 1.300 18,951 +0.07(+5.69%)
Jun 29, 2021 1.260 1.260 1.230 1.230 750 +0.04(+3.54%)
Jun 28, 2021 1.250 1.266 1.180 1.188 2,236 -0.07(-5.26%)
Jun 25, 2021 1.230 1.297 1.220 1.254 5,000 +0.02(+1.95%)
Jun 24, 2021 1.310 1.360 1.220 1.230 9,264 -0.05(-3.91%)
Jun 23, 2021 1.310 1.310 1.280 1.280 5,438 -0.04(-2.96%)
Jun 22, 2021 1.321 1.370 1.310 1.319 6,338 -0.05(-3.72%)
Jun 21, 2021 1.280 1.370 1.250 1.370 15,320 +0.03(+2.24%)
Jun 16, 2021 1.340 1.340 1.340 0 +0.04(+3.08%)
Jun 15, 2021 1.270 1.300 1.270 1.300 2,851 +0.04(+3.17%)
Jun 14, 2021 1.260 1.260 1.260 1.260 160 +0.04(+3.28%)
Jun 10, 2021 1.220 1.220 1.220 0 +0.07(+6.09%)
Jun 09, 2021 1.110 1.150 1.110 1.150 6,525 +0.03(+2.68%)
Jun 08, 2021 1.040 1.120 1.030 1.120 8,167 +0.02(+1.82%)
Jun 07, 2021 1.090 1.100 1.090 1.100 2,447 +0.08(+7.84%)
Jun 02, 2021 1.020 1.020 1.020 103 +0.00(+0.00%)
Jun 01, 2021 1.030 1.030 1.020 1.020 655 -0.07(-6.41%)
May 28, 2021 1.090 1.090 1.090 1.090 250 +0.05(+4.80%)
May 26, 2021 1.040 1.040 1.040 0 +0.06(+6.11%)
May 25, 2021 1.000 1.000 0.9801 0.9801 18,264 -0.07(-6.66%)
May 24, 2021 1.050 1.050 1.050 1.050 474 -0.05(-4.55%)
May 21, 2021 1.090 1.100 1.090 1.100 950 +0.11(+11.00%)
May 20, 2021 0.9402 0.9910 0.9402 0.9910 642 -0.06(-5.62%)
May 17, 2021 1.050 1.050 1.050 1 +0.05(+5.00%)
May 14, 2021 1.000 1.000 0.9301 1.000 3,954 +0.00(+0.00%)
May 13, 2021 0.8500 1.000 0.8500 1.000 5,193 +0.10(+11.11%)
May 12, 2021 1.060 1.060 0.9000 0.9000 65,751 -0.21(-18.92%)
May 11, 2021 1.110 1.110 1.110 1.110 2,525 +0.01(+0.91%)
May 10, 2021 1.120 1.190 1.100 1.100 6,512 -0.09(-7.56%)
May 06, 2021 1.190 1.190 1.190 184 -0.02(-1.65%)
May 05, 2021 1.100 1.210 1.100 1.210 9,861 +0.11(+10.00%)
May 04, 2021 1.050 1.100 1.050 1.100 4,946 +0.08(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.