Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 32.64 33.39 32.55 33.33 2,319,064 +0.68(+2.10%)
Jul 28, 2023 32.66 33.05 31.84 32.64 1,413,565 +1.13(+3.59%)
Jul 27, 2023 31.57 31.84 31.39 31.51 1,675,570 +0.03(+0.09%)
Jul 26, 2023 31.14 31.50 31.01 31.48 1,289,108 +0.36(+1.15%)
Jul 25, 2023 31.17 31.36 30.99 31.12 796,342 -0.19(-0.60%)
Jul 24, 2023 31.46 31.71 31.28 31.31 715,848 -0.15(-0.47%)
Jul 21, 2023 31.67 31.71 31.29 31.46 965,023 +0.04(+0.13%)
Jul 20, 2023 31.20 31.47 31.00 31.42 871,731 +0.26(+0.83%)
Jul 19, 2023 30.70 31.20 30.63 31.16 1,162,899 +0.47(+1.52%)
Jul 18, 2023 30.26 30.77 30.26 30.70 1,122,971 +0.51(+1.68%)
Jul 17, 2023 30.39 30.42 30.14 30.19 992,359 -0.33(-1.07%)
Jul 14, 2023 30.73 30.77 30.35 30.52 841,352 -0.18(-0.58%)
Jul 13, 2023 30.55 30.78 30.29 30.70 852,979 +0.15(+0.49%)
Jul 12, 2023 30.42 30.59 30.28 30.55 1,116,272 +0.41(+1.35%)
Jul 11, 2023 29.80 30.16 29.79 30.14 967,044 +0.39(+1.30%)
Jul 10, 2023 29.77 30.00 29.71 29.75 954,847 +0.00(+0.00%)
Jul 07, 2023 29.64 30.00 29.64 29.75 1,028,001 +0.22(+0.74%)
Jul 06, 2023 29.48 29.82 29.19 29.53 1,439,160 +0.40(+1.36%)
Jul 05, 2023 29.06 29.45 29.00 29.14 1,134,422 +0.16(+0.55%)
Jul 03, 2023 28.34 29.18 28.26 28.98 656,627 +0.06(+0.21%)
Jun 30, 2023 29.00 29.14 28.84 28.92 1,198,812 +0.07(+0.24%)
Jun 29, 2023 28.73 28.92 28.61 28.85 798,186 +0.16(+0.55%)
Jun 28, 2023 28.47 28.81 28.20 28.69 1,677,053 +0.25(+0.87%)
Jun 27, 2023 27.68 28.46 27.58 28.45 1,417,796 +0.95(+3.45%)
Jun 26, 2023 27.24 27.67 27.24 27.50 1,108,112 +0.28(+1.02%)
Jun 23, 2023 26.98 27.54 26.73 27.22 2,349,926 +0.01(+0.04%)
Jun 22, 2023 27.35 27.35 27.03 27.21 1,437,812 -0.23(-0.83%)
Jun 21, 2023 27.32 27.61 27.16 27.44 1,008,407 +0.04(+0.14%)
Jun 20, 2023 27.67 27.67 27.21 27.40 1,170,652 -0.40(-1.42%)
Jun 16, 2023 27.96 27.96 27.51 27.79 2,401,796 -0.09(-0.32%)
Jun 15, 2023 27.66 27.91 27.58 27.88 925,949 -0.45(-1.60%)
May 08, 2023 27.84 28.43 27.62 28.34 1,262,235 +0.55(+1.99%)
May 05, 2023 27.25 27.84 27.20 27.78 1,545,979 +0.88(+3.27%)
May 04, 2023 27.22 27.24 26.76 26.90 841,442 -0.32(-1.16%)
May 03, 2023 27.53 27.71 27.20 27.22 1,052,495 -0.26(-0.93%)
May 02, 2023 27.51 27.57 27.15 27.48 922,904 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.