Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 9:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 33129 33402 33026 33172 0 +413.00(+1.26%)
Jul 30, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
Jul 29, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
Jul 28, 2023 32444 32847 32038 32759 0 -132.00(-0.40%)
Jul 27, 2023 32524 32939 32504 32891 0 +222.90(+0.68%)
Jul 26, 2023 32705 32724 32488 32668 0 -14.20(-0.04%)
Jul 25, 2023 32705 32716 32510 32682 0 -18.40(-0.06%)
Jul 24, 2023 32648 32794 32554 32701 0 +396.70(+1.23%)
Jul 23, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
Jul 22, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
Jul 21, 2023 32337 32462 32081 32304 0 -186.30(-0.57%)
Jul 20, 2023 32803 32861 32463 32490 0 -405.50(-1.23%)
Jul 19, 2023 32812 32896 32671 32896 0 +402.10(+1.24%)
Jul 18, 2023 32457 32715 32338 32494 0 +102.60(+0.32%)
Jul 17, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 16, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 15, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 14, 2023 32588 32781 32225 32391 0 -28.00(-0.09%)
Jul 13, 2023 32106 32484 31953 32419 0 +475.40(+1.49%)
Jul 12, 2023 32280 32312 31792 31944 0 -259.70(-0.81%)
Jul 11, 2023 32435 32469 32084 32204 0 +13.90(+0.04%)
Jul 10, 2023 32190 0 -198.70(-0.61%)
Jul 07, 2023 32451 32730 32328 32388 0 -384.60(-1.17%)
Jul 06, 2023 33058 33079 32638 32773 0 -565.70(-1.70%)
Jul 05, 2023 33165 33389 33041 33339 0 -83.80(-0.25%)
Jul 04, 2023 33512 33576 33339 33422 0 -330.80(-0.98%)
Jul 03, 2023 33518 33763 33511 33753 0 +564.30(+1.70%)
Jul 02, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
Jul 01, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
Jun 30, 2023 33068 33233 32919 33189 0 -45.10(-0.14%)
Jun 29, 2023 33307 33528 33185 33234 0 +40.10(+0.12%)
Jun 28, 2023 32808 33194 32643 33194 0 +655.70(+2.02%)
Jun 27, 2023 32630 32689 32307 32538 0 -160.50(-0.49%)
Jun 26, 2023 32647 32885 32393 32699 0 -82.70(-0.25%)
Jun 25, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 24, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 23, 2023 33458 33534 32576 32782 0 -483.40(-1.45%)
Jun 22, 2023 33438 33642 33232 33265 0 -310.20(-0.92%)
Jun 21, 2023 33201 33658 33155 33575 0 +186.20(+0.56%)
Jun 20, 2023 33270 33475 33089 33389 0 +18.50(+0.06%)
Jun 19, 2023 33769 33773 33232 33370 0 -335.70(-1.00%)
Jun 18, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 17, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 16, 2023 33399 33773 33187 33706 0 +220.60(+0.66%)
Jun 15, 2023 33494 33767 33386 33486 0 -16.90(-0.05%)
Jun 14, 2023 33332 33666 33204 33502 0 +483.80(+1.47%)
Jun 13, 2023 32669 33127 32638 33019 0 +584.60(+1.80%)
Jun 12, 2023 32412 32518 32280 32434 0 +168.80(+0.52%)
Jun 11, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
Jun 10, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
Jun 09, 2023 31927 32304 31899 32265 0 +623.90(+1.97%)
Jun 08, 2023 31878 32036 31420 31641 0 -272.40(-0.85%)
Jun 07, 2023 32619 32708 31914 31914 0 -593.10(-1.82%)
Jun 06, 2023 31988 32534 31934 32507 0 +289.40(+0.90%)
Jun 05, 2023 31864 32217 31799 32217 0 +693.20(+2.20%)
Jun 04, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
Jun 03, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
Jun 02, 2023 31301 31556 31257 31524 0 +376.20(+1.21%)
Jun 01, 2023 30886 31185 30853 31148 0 +260.10(+0.84%)
May 31, 2023 31057 31143 30786 30888 0 -440.30(-1.41%)
May 30, 2023 31196 31375 31064 31328 0 +94.70(+0.30%)
May 29, 2023 31388 31560 31164 31234 0 +317.20(+1.03%)
May 28, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
May 27, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
May 26, 2023 30910 31102 30864 30916 0 +115.20(+0.37%)
May 25, 2023 30599 30890 30558 30801 0 +118.40(+0.39%)
May 24, 2023 30729 30857 30567 30683 0 -275.10(-0.89%)
May 23, 2023 31246 31352 30829 30958 0 -129.00(-0.41%)
May 22, 2023 30736 31087 30689 31087 0 +278.50(+0.90%)
May 21, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
May 20, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
May 19, 2023 30847 30925 30679 30808 0 +234.40(+0.77%)
May 18, 2023 30432 30667 30382 30574 0 +480.30(+1.60%)
May 17, 2023 29912 30115 29912 30094 0 +250.60(+0.84%)
May 16, 2023 29838 29917 29779 29843 0 +216.70(+0.73%)
May 15, 2023 29547 29630 29476 29626 0 +238.00(+0.81%)
May 14, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
May 13, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
May 12, 2023 29199 29426 29142 29388 0 +261.60(+0.90%)
May 11, 2023 29111 29166 29029 29127 0 +4.50(+0.02%)
May 10, 2023 29189 29195 29070 29122 0 -120.60(-0.41%)
May 09, 2023 29021 29262 29021 29243 0 +292.90(+1.01%)
May 08, 2023 29096 29144 28932 28950 0 -208.00(-0.71%)
May 07, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 06, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 05, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 04, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 03, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 02, 2023 29279 29279 29083 29158 0 +34.70(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.