Indicators

Corecivic Inc (NY: CXW )

15.09 -0.02 (-0.13%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.84	15.41	14.81	15.11	772,314	+0.21(+1.41%)
May 15, 2024	15.20	15.24	14.86	14.90	637,649	-0.25(-1.65%)
May 14, 2024	15.42	15.42	15.00	15.15	785,106	-0.08(-0.53%)
May 13, 2024	15.56	15.61	15.04	15.23	904,386	-0.33(-2.12%)
May 10, 2024	15.47	15.63	15.36	15.56	746,862	+0.07(+0.45%)
May 09, 2024	16.15	16.15	15.03	15.49	1,272,226	+0.13(+0.85%)
May 08, 2024	15.17	15.38	15.00	15.36	656,998	+0.05(+0.33%)
May 07, 2024	15.22	15.36	15.03	15.31	1,083,768	+0.02(+0.13%)
May 06, 2024	15.39	15.47	15.22	15.29	626,165	+0.03(+0.20%)
May 03, 2024	15.43	15.45	15.15	15.26	543,853	-0.03(-0.20%)
May 02, 2024	14.96	15.37	14.93	15.29	481,091	+0.45(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.