Indicators

Greif Bros Corp Cl B (NY: GEF-B )

64.85 -0.34 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.62	65.62	64.59	64.85	5,542	-0.34(-0.52%)
May 16, 2024	65.50	65.50	64.65	65.19	5,564	+0.17(+0.26%)
May 15, 2024	65.02	65.92	64.73	65.02	10,325	+0.02(+0.03%)
May 14, 2024	65.58	65.68	64.45	65.00	3,809	+0.28(+0.43%)
May 13, 2024	64.87	64.98	64.72	64.72	3,937	-0.37(-0.57%)
May 10, 2024	65.99	65.99	65.09	65.09	3,253	-0.69(-1.05%)
May 09, 2024	65.21	65.88	65.11	65.78	9,051	+1.13(+1.75%)
May 08, 2024	63.58	64.70	63.58	64.65	6,931	+0.46(+0.72%)
May 07, 2024	64.82	65.17	64.05	64.19	8,223	-0.09(-0.14%)
May 06, 2024	63.83	65.10	63.83	64.28	8,769	+0.24(+0.37%)
May 03, 2024	64.52	64.90	64.04	64.04	5,560	+0.27(+0.42%)
May 02, 2024	63.95	63.99	63.61	63.77	7,256	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.