Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 16858 16918 16837 16887 0 +162.04(+0.97%)
Aug 30, 2016 16691 16752 16678 16725 0 -12.13(-0.07%)
Aug 29, 2016 16631 16765 16617 16737 0 +376.78(+2.30%)
Aug 28, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 27, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 26, 2016 16486 16491 16320 16361 0 -195.24(-1.18%)
Aug 25, 2016 16580 16629 16521 16556 0 -41.35(-0.25%)
Aug 24, 2016 16550 16648 16544 16597 0 +99.94(+0.61%)
Aug 23, 2016 16550 16664 16452 16497 0 -100.83(-0.61%)
Aug 22, 2016 16599 16631 16541 16598 0 +52.37(+0.32%)
Aug 21, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 20, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 19, 2016 16558 16613 16453 16546 0 +59.81(+0.36%)
Aug 18, 2016 16650 16715 16481 16486 0 -259.63(-1.55%)
Aug 17, 2016 16596 16772 16596 16746 0 +149.13(+0.90%)
Aug 16, 2016 16879 16888 16597 16597 0 -273.05(-1.62%)
Aug 15, 2016 16867 16932 16845 16870 0 -50.36(-0.30%)
Aug 14, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 13, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 12, 2016 16877 16944 16818 16920 0 +184.80(+1.10%)
Aug 11, 2016 16699 16823 16658 16735 0 +0.00(+0.00%)
Aug 10, 2016 16699 16823 16658 16735 0 -29.85(-0.18%)
Aug 09, 2016 16632 16780 16631 16765 0 +114.40(+0.69%)
Aug 08, 2016 16462 16652 16456 16651 0 +396.12(+2.44%)
Aug 07, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 06, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 05, 2016 16279 16356 16231 16254 0 -0.44(-0.00%)
Aug 04, 2016 16168 16270 15921 16255 0 +171.78(+1.07%)
Aug 03, 2016 16227 16275 16057 16083 0 -308.34(-1.88%)
Aug 02, 2016 16470 16542 16391 16391 0 -244.32(-1.47%)
Aug 01, 2016 16415 16677 16319 16636 0 +66.50(+0.40%)
Jul 31, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 30, 2016 16360 16679 16174 16569 0 +0.00(+0.00%)
Jul 29, 2016 16360 16679 16174 16569 0 +92.43(+0.56%)
Jul 28, 2016 16596 16616 16450 16477 0 -187.98(-1.13%)
Jul 27, 2016 16526 16821 16526 16665 0 +281.78(+1.72%)
Jul 26, 2016 16536 16536 16323 16383 0 -237.25(-1.43%)
Jul 25, 2016 16656 16779 16612 16620 0 -6.96(-0.04%)
Jul 24, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 23, 2016 16613 16692 16567 16627 0 +0.00(+0.00%)
Jul 22, 2016 16613 16692 16567 16627 0 -182.97(-1.09%)
Jul 21, 2016 16855 16939 16740 16810 0 +128.33(+0.77%)
Jul 20, 2016 16647 16693 16554 16682 0 -41.42(-0.25%)
Jul 19, 2016 16612 16727 16515 16723 0 +225.46(+1.37%)
Jul 18, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 17, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 16, 2016 16396 16607 16396 16498 0 +0.00(+0.00%)
Jul 15, 2016 16396 16607 16396 16498 0 +111.96(+0.68%)
Jul 14, 2016 16242 16399 16229 16386 0 +154.46(+0.95%)
Jul 13, 2016 16343 16444 16196 16231 0 +135.78(+0.84%)
Jul 12, 2016 15961 16238 15957 16096 0 +386.83(+2.46%)
Jul 11, 2016 15376 15817 15376 15709 0 +601.84(+3.98%)
Jul 10, 2016 15327 15400 15107 15107 0 +0.00(+0.00%)
Jul 09, 2016 15327 15400 15107 15107 0 +0.00(+0.00%)
Jul 08, 2016 15327 15400 15107 15107 0 -169.26(-1.11%)
Jul 07, 2016 15347 15419 15242 15276 0 -102.75(-0.67%)
Jul 06, 2016 15434 15434 15168 15379 0 -290.34(-1.85%)
Jul 05, 2016 15682 15702 15603 15669 0 -106.47(-0.67%)
Jul 04, 2016 15554 15805 15554 15776 0 +93.32(+0.60%)
Jul 03, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 02, 2016 15698 15765 15636 15682 0 +0.00(+0.00%)
Jul 01, 2016 15698 15765 15636 15682 0 +106.56(+0.68%)
Jun 30, 2016 15753 15782 15576 15576 0 +9.09(+0.06%)
Jun 29, 2016 15523 15627 15398 15567 0 +243.69(+1.59%)
Jun 28, 2016 15095 15444 14988 15323 0 +13.93(+0.09%)
Jun 27, 2016 15153 15324 15062 15309 0 +357.19(+2.39%)
Jun 26, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 25, 2016 16334 16389 14864 14952 0 +0.00(+0.00%)
Jun 24, 2016 16334 16389 14864 14952 0 -1286.33(-7.92%)
Jun 23, 2016 16099 16264 16058 16238 0 +172.63(+1.07%)
Jun 22, 2016 16096 16161 15981 16066 0 -103.39(-0.64%)
Jun 21, 2016 15876 16202 15771 16169 0 +203.81(+1.28%)
Jun 20, 2016 15839 16035 15836 15965 0 +365.64(+2.34%)
Jun 19, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 18, 2016 15632 15775 15583 15600 0 +0.00(+0.00%)
Jun 17, 2016 15632 15775 15583 15600 0 +165.52(+1.07%)
Jun 16, 2016 15871 15913 15396 15434 0 -485.44(-3.05%)
Jun 15, 2016 15799 15997 15752 15920 0 +60.58(+0.38%)
Jun 14, 2016 16001 16082 15762 15859 0 -160.18(-1.00%)
Jun 13, 2016 16319 16335 16019 16019 0 -582.18(-3.51%)
Jun 12, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 11, 2016 16638 16643 16496 16601 0 +0.00(+0.00%)
Jun 10, 2016 16638 16643 16496 16601 0 -67.05(-0.40%)
Jun 09, 2016 16742 16786 16588 16668 0 -162.51(-0.97%)
Jun 08, 2016 16722 16831 16582 16831 0 +155.47(+0.93%)
Jun 07, 2016 16651 16701 16536 16675 0 +95.42(+0.58%)
Jun 06, 2016 16373 16581 16323 16580 0 -62.20(-0.37%)
Jun 05, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 04, 2016 16600 16716 16555 16642 0 +0.00(+0.00%)
Jun 03, 2016 16600 16716 16555 16642 0 +79.68(+0.48%)
Jun 02, 2016 16817 16820 16525 16563 0 -393.18(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X