Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 199.10 200.90 195.40 198.70 0 +0.30(+0.15%)
Aug 28, 2008 199.10 204.60 191.50 198.40 42,150 -4.40(-2.17%)
Aug 27, 2008 205.10 210.00 201.50 202.80 25,303 +1.80(+0.90%)
Aug 26, 2008 193.20 204.10 190.30 201.00 26,628 +10.00(+5.24%)
Aug 25, 2008 193.60 200.20 190.00 191.00 14,469 -4.80(-2.45%)
Aug 22, 2008 196.50 203.20 193.20 195.80 0 -0.80(-0.41%)
Aug 21, 2008 203.20 207.70 196.50 196.60 24,309 -5.70(-2.82%)
Aug 20, 2008 197.50 203.30 191.50 202.30 20,415 +7.20(+3.69%)
Aug 19, 2008 184.40 198.00 182.20 195.10 19,744 +8.30(+4.44%)
Aug 18, 2008 199.30 201.60 183.90 186.80 35,879 -14.20(-7.06%)
Aug 15, 2008 203.90 207.50 193.20 201.00 0 -2.80(-1.37%)
Aug 14, 2008 211.00 213.70 203.10 203.80 25,516 -4.70(-2.25%)
Aug 13, 2008 203.10 209.00 200.20 208.50 53,669 +6.60(+3.27%)
Aug 12, 2008 206.70 206.70 199.90 201.90 32,215 -2.10(-1.03%)
Aug 11, 2008 203.70 208.60 199.60 204.00 52,876 -2.10(-1.02%)
Aug 08, 2008 205.50 208.00 192.50 206.10 54,676 -5.90(-2.78%)
Aug 07, 2008 221.90 227.40 206.65 212.00 30,393 -7.30(-3.33%)
Aug 06, 2008 201.80 220.60 201.80 219.30 25,252 +14.00(+6.82%)
Aug 05, 2008 216.60 223.00 203.90 205.30 37,322 -10.10(-4.69%)
Aug 04, 2008 235.20 236.18 214.50 215.40 37,222 -17.60(-7.55%)
Aug 01, 2008 231.90 238.90 229.00 233.00 22,203 +3.10(+1.35%)
Jul 31, 2008 240.10 240.10 228.10 229.90 18,001 -10.10(-4.21%)
Jul 30, 2008 230.00 245.20 224.60 240.00 37,867 +25.10(+11.68%)
Jul 29, 2008 214.90 220.40 210.00 214.90 22,526 -2.20(-1.01%)
Jul 28, 2008 226.50 226.50 216.20 217.10 19,234 -5.70(-2.56%)
Jul 25, 2008 220.10 231.60 213.60 222.80 22,659 +5.40(+2.48%)
Jul 24, 2008 219.80 223.10 205.20 217.40 25,324 -0.70(-0.32%)
Jul 23, 2008 225.00 227.40 217.00 218.10 34,213 -8.90(-3.92%)
Jul 22, 2008 233.20 237.30 224.60 227.00 22,420 -10.50(-4.42%)
Jul 21, 2008 218.00 238.00 216.60 237.50 26,050 +17.50(+7.95%)
Jul 18, 2008 224.80 233.00 216.40 220.00 26,515 -5.50(-2.44%)
Jul 17, 2008 235.10 240.80 220.80 225.50 55,749 -11.60(-4.89%)
Jul 16, 2008 243.60 247.10 233.60 237.10 16,579 -8.60(-3.50%)
Jul 15, 2008 256.50 256.50 245.00 245.70 25,131 -9.00(-3.53%)
Jul 14, 2008 263.10 263.10 252.20 254.70 27,555 -5.00(-1.93%)
Jul 11, 2008 263.60 264.90 252.00 259.70 26,986 +0.60(+0.23%)
Jul 10, 2008 249.40 260.70 246.10 259.10 35,106 +9.90(+3.97%)
Jul 09, 2008 236.60 265.70 236.40 249.20 57,930 +16.30(+7.00%)
Jul 08, 2008 240.40 240.50 226.80 232.90 36,955 -9.80(-4.04%)
Jul 07, 2008 252.80 252.80 238.50 242.70 26,070 -10.10(-4.00%)
Jul 04, 2008 262.00 272.00 251.30 252.80 14,752 +0.00(+0.00%)
Jul 03, 2008 262.00 272.00 251.30 252.80 14,752 -9.50(-3.62%)
Jul 02, 2008 276.00 280.00 261.70 262.30 29,564 -13.70(-4.96%)
Jul 01, 2008 275.80 276.80 271.60 276.00 30,809 +2.40(+0.88%)
Jun 30, 2008 272.10 278.20 266.80 273.60 35,840 +7.60(+2.86%)
Jun 27, 2008 265.00 270.60 261.60 266.00 32,122 +1.60(+0.61%)
Jun 26, 2008 257.00 267.60 256.00 264.40 25,946 +5.80(+2.24%)
Jun 25, 2008 268.70 268.70 254.80 258.60 33,416 -10.50(-3.90%)
Jun 24, 2008 280.40 280.40 267.80 269.10 19,591 -10.90(-3.89%)
Jun 23, 2008 274.60 284.90 274.60 280.00 26,650 +5.40(+1.97%)
Jun 20, 2008 273.00 281.20 269.31 274.60 33,249 +3.80(+1.40%)
Jun 19, 2008 278.60 283.10 270.30 270.80 43,137 -8.70(-3.11%)
Jun 18, 2008 274.90 289.30 274.90 279.50 35,166 +6.00(+2.19%)
Jun 17, 2008 257.40 279.10 254.20 273.50 42,088 +18.50(+7.25%)
Jun 16, 2008 251.10 257.30 251.10 255.00 17,951 +3.50(+1.39%)
Jun 13, 2008 256.70 260.00 250.40 251.50 13,304 -4.60(-1.80%)
Jun 12, 2008 259.80 260.60 255.31 256.10 14,873 -3.60(-1.39%)
Jun 11, 2008 262.80 263.70 259.00 259.70 21,876 -1.90(-0.73%)
Jun 10, 2008 264.80 268.30 257.90 261.60 19,781 -6.50(-2.42%)
Jun 09, 2008 264.50 274.80 263.20 268.10 36,476 +2.90(+1.09%)
Jun 06, 2008 259.20 272.20 259.00 265.20 44,572 +8.00(+3.11%)
Jun 05, 2008 252.80 260.30 250.80 257.20 41,474 +6.20(+2.47%)
Jun 04, 2008 262.30 262.30 250.00 251.00 29,975 -10.70(-4.09%)
Jun 03, 2008 261.70 269.20 260.50 261.70 40,759 +1.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.