Indicators

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		2.000	2.000	2.000	0	+0.12(+6.38%)
Aug 25, 2011		1.880	1.880	1.880	0	+0.03(+1.62%)
Aug 19, 2011		1.850	1.850	1.850	0	+0.03(+1.65%)
Aug 18, 2011	1.800	1.820	1.800	1.820	1,890	-0.19(-9.45%)
Aug 15, 2011		2.010	2.010	2.010	0	-0.24(-10.67%)
Aug 12, 2011	2.250	2.250	2.250	2.250	460	-0.90(-28.57%)
Jul 27, 2011		3.150	3.150	3.150	0	-0.05(-1.56%)
Jul 22, 2011		3.200	3.200	3.200	0	+0.11(+3.66%)
Jul 21, 2011	3.087	3.087	3.087	3.087	2,000	-0.05(-1.69%)
Jul 12, 2011		3.140	3.140	3.140	0	+0.14(+4.67%)
Jul 01, 2011		3.000	3.000	3.000	0	-0.03(-0.99%)
Jun 30, 2011	2.960	3.050	2.960	3.030	5,330	+0.02(+0.76%)
Jun 24, 2011		3.007	3.007	3.007	0	+0.06(+2.18%)
Jun 23, 2011	2.943	2.943	2.943	2.943	1,000	-0.36(-10.82%)
Jun 17, 2011		3.300	3.300	3.300	0	-0.35(-9.59%)
Jun 15, 2011		3.650	3.650	3.650	0	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.