Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.645 9.645 9.645 0 +0.02(+0.26%)
Aug 30, 2018 9.629 9.652 9.606 9.620 25,013 -0.00(-0.01%)
Aug 29, 2018 9.652 9.652 9.621 9.621 10,319 -0.02(-0.24%)
Aug 28, 2018 9.629 9.652 9.621 9.645 26,207 +0.00(+0.00%)
Aug 27, 2018 9.614 9.645 9.598 9.645 18,244 +0.01(+0.08%)
Aug 24, 2018 9.645 9.645 9.590 9.637 46,084 +0.00(+0.00%)
Aug 23, 2018 9.629 9.645 9.621 9.637 31,758 -0.01(-0.08%)
Aug 22, 2018 9.660 9.675 9.606 9.645 30,879 -0.02(-0.19%)
Aug 21, 2018 9.668 9.683 9.660 9.663 15,936 -0.02(-0.21%)
Aug 20, 2018 9.668 9.683 9.668 9.683 8,228 +0.03(+0.32%)
Aug 17, 2018 9.645 9.668 9.645 9.652 15,748 +0.00(+0.00%)
Aug 16, 2018 9.675 9.706 9.645 9.652 50,894 -0.05(-0.56%)
Aug 15, 2018 9.691 9.706 9.652 9.706 33,086 +0.01(+0.14%)
Aug 14, 2018 9.668 9.714 9.668 9.693 29,893 +0.01(+0.14%)
Aug 13, 2018 9.664 9.680 9.657 9.680 6,787 -0.01(-0.08%)
Aug 10, 2018 9.664 9.695 9.649 9.687 12,436 +0.03(+0.32%)
Aug 09, 2018 9.703 9.726 9.649 9.657 71,426 -0.03(-0.32%)
Aug 08, 2018 9.695 9.695 9.664 9.687 10,010 -0.01(-0.08%)
Aug 07, 2018 9.680 9.726 9.657 9.695 20,262 +0.02(+0.16%)
Aug 06, 2018 9.687 9.772 9.660 9.680 35,891 -0.02(-0.16%)
Aug 03, 2018 9.610 9.726 9.610 9.695 32,257 +0.09(+0.96%)
Aug 02, 2018 9.618 9.687 9.603 9.603 42,393 -0.03(-0.32%)
Aug 01, 2018 9.649 9.698 9.618 9.633 37,618 -0.05(-0.56%)
Jul 31, 2018 9.664 9.695 9.664 9.687 16,144 +0.03(+0.32%)
Jul 30, 2018 9.672 9.687 9.649 9.657 22,598 -0.07(-0.71%)
Jul 27, 2018 9.711 9.726 9.695 9.726 17,359 +0.03(+0.33%)
Jul 26, 2018 9.726 9.742 9.692 9.694 21,160 -0.02(-0.25%)
Jul 25, 2018 9.718 9.718 9.626 9.718 53,638 -0.01(-0.08%)
Jul 24, 2018 9.726 9.726 9.695 9.726 17,740 -0.02(-0.16%)
Jul 23, 2018 9.726 9.749 9.726 9.742 16,985 +0.00(+0.00%)
Jul 20, 2018 9.680 9.742 9.680 9.742 33,734 +0.01(+0.06%)
Jul 19, 2018 9.726 9.737 9.703 9.735 47,425 +0.02(+0.18%)
Jul 18, 2018 9.680 9.726 9.579 9.718 50,925 +0.01(+0.09%)
Jul 17, 2018 9.726 9.742 9.680 9.710 42,994 +0.01(+0.15%)
Jul 16, 2018 9.734 9.749 9.695 9.695 12,162 -0.01(-0.10%)
Jul 13, 2018 9.726 9.734 9.705 9.705 13,828 -0.00(-0.02%)
Jul 12, 2018 9.699 9.723 9.686 9.707 15,154 +0.00(+0.00%)
Jul 11, 2018 9.699 9.707 9.692 9.707 17,092 +0.02(+0.24%)
Jul 10, 2018 9.692 9.692 9.676 9.684 63,808 +0.01(+0.08%)
Jul 09, 2018 9.723 9.730 9.653 9.676 98,208 -0.04(-0.40%)
Jul 06, 2018 9.684 9.723 9.684 9.715 73,870 -0.01(-0.08%)
Jul 05, 2018 9.723 9.753 9.707 9.723 26,630 -0.02(-0.24%)
Jul 03, 2018 9.746 9.746 9.746 0 -0.18(-1.78%)
Jul 02, 2018 9.907 9.938 9.899 9.923 14,641 +0.05(+0.47%)
Jun 29, 2018 9.853 9.876 8,893 +0.01(+0.08%)
Jun 28, 2018 9.899 9.907 9.830 9.869 60,771 -0.04(-0.39%)
Jun 27, 2018 9.946 9.946 9.907 9.907 12,860 +0.00(+0.00%)
Jun 26, 2018 9.884 9.946 9.846 9.907 39,624 +0.03(+0.31%)
Jun 25, 2018 9.861 9.876 9.807 9.876 29,921 +0.05(+0.55%)
Jun 22, 2018 9.815 9.861 9.761 9.823 24,437 -0.01(-0.08%)
Jun 21, 2018 9.861 9.861 9.830 9.830 15,859 +0.00(+0.00%)
Jun 20, 2018 9.869 9.876 9.830 9.830 29,509 -0.02(-0.23%)
Jun 19, 2018 9.784 9.869 9.769 9.853 51,255 +0.03(+0.31%)
Jun 18, 2018 9.830 9.846 9.776 9.823 50,470 -0.01(-0.12%)
Jun 15, 2018 9.799 9.799 9.834 31,695 +0.03(+0.35%)
Jun 14, 2018 9.869 9.884 9.799 9.799 55,981 -0.05(-0.47%)
Jun 13, 2018 9.899 9.914 9.846 9.846 21,638 -0.05(-0.53%)
Jun 12, 2018 9.937 9.937 9.891 9.899 18,481 +0.01(+0.08%)
Jun 11, 2018 9.922 9.960 9.891 9.891 15,872 -0.05(-0.46%)
Jun 08, 2018 9.891 9.960 9.891 9.937 9,943 -0.02(-0.15%)
Jun 07, 2018 9.945 9.952 9.899 9.952 19,852 +0.02(+0.15%)
Jun 06, 2018 9.899 9.937 17,028 -0.02(-0.23%)
Jun 05, 2018 9.937 9.960 9.922 9.960 20,013 +0.02(+0.23%)
Jun 04, 2018 9.945 9.945 9.922 9.937 28,534 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.