Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.932 9.932 9.932 0 -0.01(-0.08%)
Aug 30, 2018 9.924 9.955 9.924 9.940 444,135 +0.02(+0.15%)
Aug 29, 2018 9.917 9.940 9.909 9.924 441,982 +0.00(+0.00%)
Aug 28, 2018 9.917 9.932 9.909 9.924 376,938 +0.01(+0.08%)
Aug 27, 2018 9.917 9.935 9.909 9.917 405,051 +0.00(+0.00%)
Aug 24, 2018 9.924 9.940 9.909 9.917 289,064 -0.01(-0.08%)
Aug 23, 2018 9.924 9.947 9.924 9.924 320,827 +0.00(+0.00%)
Aug 22, 2018 9.947 9.955 9.917 9.924 428,008 +0.00(+0.00%)
Aug 21, 2018 9.932 9.940 9.917 9.924 400,286 -0.03(-0.31%)
Aug 20, 2018 9.932 9.955 9.917 9.955 385,619 +0.02(+0.23%)
Aug 17, 2018 9.932 9.955 9.917 9.932 426,881 +0.01(+0.08%)
Aug 16, 2018 9.963 9.978 9.917 9.924 398,458 -0.04(-0.38%)
Aug 15, 2018 9.940 9.970 9.924 9.963 325,920 +0.02(+0.23%)
Aug 14, 2018 9.940 9.947 9.921 9.940 272,848 +0.03(+0.26%)
Aug 13, 2018 9.929 9.945 9.906 9.914 313,900 -0.02(-0.15%)
Aug 10, 2018 9.899 9.929 9.891 9.929 253,339 +0.02(+0.23%)
Aug 09, 2018 9.891 9.914 9.876 9.906 525,912 +0.01(+0.08%)
Aug 08, 2018 9.945 9.952 9.899 9.899 421,524 -0.06(-0.61%)
Aug 07, 2018 9.968 9.968 9.937 9.960 316,933 +0.02(+0.15%)
Aug 06, 2018 9.983 9.983 9.937 9.945 429,295 -0.03(-0.31%)
Aug 03, 2018 9.937 9.983 9.922 9.975 339,357 +0.02(+0.15%)
Aug 02, 2018 9.899 9.968 9.899 9.960 449,443 +0.06(+0.62%)
Aug 01, 2018 9.922 9.936 9.891 9.899 551,712 -0.02(-0.23%)
Jul 31, 2018 9.906 9.922 9.899 9.922 437,284 +0.02(+0.23%)
Jul 30, 2018 9.937 9.944 9.876 9.899 414,021 -0.05(-0.46%)
Jul 27, 2018 9.960 9.960 9.929 9.945 248,364 +0.00(+0.00%)
Jul 26, 2018 9.952 9.960 9.929 9.945 249,205 -0.01(-0.08%)
Jul 25, 2018 9.968 9.975 9.945 9.952 316,761 -0.02(-0.23%)
Jul 24, 2018 9.968 9.983 9.952 9.975 298,764 +0.00(+0.00%)
Jul 23, 2018 9.960 9.983 9.952 9.975 397,558 +0.01(+0.08%)
Jul 20, 2018 9.952 9.979 9.952 9.968 296,759 +0.01(+0.08%)
Jul 19, 2018 9.960 9.976 9.945 9.960 363,210 -0.02(-0.23%)
Jul 18, 2018 9.914 9.998 9.891 9.983 955,148 +0.08(+0.77%)
Jul 17, 2018 9.914 9.945 9.891 9.906 413,552 -0.01(-0.08%)
Jul 16, 2018 9.891 9.922 9.891 9.914 352,148 +0.00(+0.00%)
Jul 13, 2018 9.891 9.929 9.876 9.914 534,122 +0.02(+0.23%)
Jul 12, 2018 9.891 9.906 9.876 9.891 453,970 +0.00(+0.03%)
Jul 11, 2018 9.866 9.904 9.858 9.888 500,324 +0.02(+0.23%)
Jul 10, 2018 9.873 9.911 9.866 9.866 320,763 -0.02(-0.15%)
Jul 09, 2018 9.888 9.911 9.881 9.881 293,223 -0.02(-0.23%)
Jul 06, 2018 9.888 9.904 9.881 9.904 455,544 +0.02(+0.23%)
Jul 05, 2018 9.896 9.896 9.873 9.881 518,388 -0.03(-0.31%)
Jul 03, 2018 9.911 9.911 9.911 0 +0.00(+0.00%)
Jul 02, 2018 9.927 9.957 9.903 9.911 487,961 +0.02(+0.15%)
Jun 29, 2018 9.896 9.919 9.896 9.896 246,053 +0.00(+0.00%)
Jun 28, 2018 9.896 9.934 9.881 9.896 382,681 +0.00(+0.00%)
Jun 27, 2018 9.881 9.896 9.873 9.896 517,371 +0.01(+0.08%)
Jun 26, 2018 9.843 9.888 9.843 9.888 412,807 +0.05(+0.46%)
Jun 25, 2018 9.850 9.866 9.843 9.843 480,560 -0.01(-0.08%)
Jun 22, 2018 9.873 9.879 9.843 9.850 419,468 -0.01(-0.08%)
Jun 21, 2018 9.873 9.888 9.858 9.858 451,993 +0.00(+0.00%)
Jun 20, 2018 9.858 9.877 9.850 9.858 464,677 -0.01(-0.08%)
Jun 19, 2018 9.850 9.888 9.831 9.866 408,863 +0.02(+0.15%)
Jun 18, 2018 9.843 9.856 9.812 9.850 334,577 +0.03(+0.31%)
Jun 15, 2018 9.873 9.797 9.820 459,025 -0.05(-0.54%)
Jun 14, 2018 9.843 9.873 9.801 9.873 329,384 +0.07(+0.73%)
Jun 13, 2018 9.840 9.885 9.802 9.802 436,630 -0.05(-0.54%)
Jun 12, 2018 9.817 9.855 9.817 9.855 432,325 +0.03(+0.31%)
Jun 11, 2018 9.832 9.840 9.810 9.825 430,235 -0.01(-0.08%)
Jun 08, 2018 9.840 9.863 9.825 9.832 390,026 -0.02(-0.15%)
Jun 07, 2018 9.802 9.848 9.787 9.848 546,362 +0.05(+0.46%)
Jun 06, 2018 9.825 9.802 444,197 -0.02(-0.23%)
Jun 05, 2018 9.848 9.862 9.810 9.825 368,648 -0.04(-0.38%)
Jun 04, 2018 9.870 9.878 9.848 9.863 656,348 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.