Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.010	1.010	1.010	0	-0.09(-8.18%)
Aug 30, 2018	1.000	1.250	0.9900	1.100	11,700	+0.10(+10.00%)
Aug 22, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 20, 2018		1.000	1.000	1.000	0	+0.30(+42.86%)
Aug 15, 2018		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Aug 14, 2018	0.8000	0.8000	0.8000	0.8000	200	-0.26(-24.53%)
Aug 08, 2018		1.060	1.060	1.060	0	-0.03(-2.75%)
Aug 07, 2018	1.090	1.090	1.090	1.090	500	+0.04(+3.81%)
Aug 06, 2018	1.050	1.050	1.050	1.050	300	-0.04(-3.67%)
Aug 03, 2018	1.100	1.100	1.050	1.090	4,600	-0.08(-6.84%)
Aug 02, 2018	1.100	1.170	1.100	1.170	3,755	+0.12(+11.43%)
Jul 24, 2018		1.050	1.050	1.050	0	-0.20(-16.00%)
Jul 19, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Jul 16, 2018		1.250	1.250	1.250	0	+0.05(+4.17%)
Jun 29, 2018		1.200	1.200	1.200	0	+0.20(+20.00%)
Jun 26, 2018		1.000	1.000	1.000	0	-0.25(-20.00%)
Jun 13, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.