Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4425 4425 4425 0 +275.00(+6.63%)
Aug 30, 2018 4100 4300 4056 4150 14 +25.00(+0.61%)
Aug 29, 2018 4175 4250 4075 4125 5 +0.00(+0.00%)
Aug 28, 2018 4250 4325 4125 4125 3 -75.00(-1.79%)
Aug 27, 2018 4225 4325 4100 4200 14 -50.00(-1.18%)
Aug 24, 2018 4075 4250 4000 4250 11 +200.00(+4.94%)
Aug 23, 2018 3975 4250 3900 4050 11 +50.00(+1.25%)
Aug 22, 2018 4100 4325 4000 4000 12 -175.00(-4.19%)
Aug 21, 2018 4425 4525 3925 4175 36 -275.25(-6.19%)
Aug 20, 2018 4425 4700 4425 4450 30 +0.25(+0.01%)
Aug 17, 2018 4875 4950 4025 4450 54 -325.00(-6.81%)
Aug 16, 2018 4125 4875 4028 4775 56 +725.00(+17.90%)
Aug 15, 2018 3750 4125 3750 4050 27 +300.00(+8.00%)
Aug 14, 2018 3525 3850 3250 3750 66 +125.00(+3.45%)
Aug 13, 2018 3500 3700 3450 3625 22 +200.00(+5.84%)
Aug 10, 2018 3050 3475 2950 3425 52 +475.00(+16.10%)
Aug 09, 2018 3000 3125 2875 2950 19 -50.00(-1.67%)
Aug 08, 2018 3025 3125 3000 3000 14 +0.00(+0.00%)
Aug 07, 2018 3150 3200 3000 3000 16 -175.00(-5.51%)
Aug 06, 2018 3175 3200 3100 3175 12 +25.00(+0.79%)
Aug 03, 2018 3100 3150 3100 3150 1 +75.00(+2.44%)
Aug 02, 2018 3175 3175 3075 3075 7 -125.00(-3.91%)
Aug 01, 2018 3125 3225 3100 3200 1 +100.00(+3.23%)
Jul 31, 2018 3125 3225 3075 3100 2 -150.00(-4.62%)
Jul 30, 2018 3100 3250 3100 3250 2 +150.00(+4.84%)
Jul 27, 2018 3275 3350 3075 3100 19 -250.00(-7.46%)
Jul 26, 2018 3300 3425 3276 3350 3 +25.00(+0.75%)
Jul 25, 2018 3325 3375 3275 3325 4 +50.00(+1.53%)
Jul 24, 2018 3275 3397 3275 3275 9 +25.00(+0.77%)
Jul 23, 2018 3475 3700 3250 3250 59 -225.00(-6.47%)
Jul 20, 2018 3275 3575 3218 3475 43 +225.00(+6.92%)
Jul 19, 2018 3250 3375 3200 3250 18 +25.00(+0.78%)
Jul 18, 2018 3281 3375 3152 3225 24 -25.00(-0.77%)
Jul 17, 2018 3200 3400 3200 3250 22 +25.00(+0.78%)
Jul 16, 2018 3275 3275 3125 3225 5 -25.00(-0.77%)
Jul 13, 2018 3175 3323 3075 3250 6 +100.00(+3.17%)
Jul 12, 2018 3325 3000 3150 23 +74.75(+2.43%)
Jul 11, 2018 3200 3600 3075 3075 122 -149.75(-4.64%)
Jul 10, 2018 3175 3331 3125 3225 35 +125.00(+4.03%)
Jul 09, 2018 3225 3046 3100 13 +100.00(+3.33%)
Jul 06, 2018 3025 3175 2975 3000 16 -125.00(-4.00%)
Jul 05, 2018 3050 3125 2967 3125 4 +75.00(+2.46%)
Jul 03, 2018 3050 3050 3050 0 -175.00(-5.43%)
Jul 02, 2018 3025 3225 2962 3225 16 +200.00(+6.61%)
Jun 29, 2018 2900 3025 19 +0.00(+0.00%)
Jun 28, 2018 3225 3225 3000 3025 12 -225.00(-6.92%)
Jun 27, 2018 3225 3250 3000 3250 26 +50.00(+1.56%)
Jun 26, 2018 3250 3300 3125 3200 14 -77.25(-2.36%)
Jun 25, 2018 3475 3475 3275 3277 40 -197.75(-5.69%)
Jun 22, 2018 3900 3920 3325 3475 58 -450.00(-11.46%)
Jun 21, 2018 3650 4600 3500 3925 340 +200.00(+5.37%)
Jun 20, 2018 3275 3725 3250 3725 104 +600.00(+19.20%)
Jun 19, 2018 3100 3325 3050 3125 59 +50.00(+1.63%)
Jun 18, 2018 3100 3150 3050 3075 6 -50.00(-1.60%)
Jun 15, 2018 3150 3079 3125 11 -25.00(-0.79%)
Jun 14, 2018 3225 3225 2975 3150 12 +50.00(+1.61%)
Jun 13, 2018 3025 3200 3025 3100 16 +100.00(+3.33%)
Jun 12, 2018 3025 3125 3000 3000 17 -25.00(-0.83%)
Jun 11, 2018 2925 3125 2925 3025 50 +125.00(+4.31%)
Jun 08, 2018 2900 3000 2900 2900 17 +0.00(+0.00%)
Jun 07, 2018 2975 3250 2900 2900 17 -50.00(-1.69%)
Jun 06, 2018 3050 3075 2900 2950 39 -125.00(-4.07%)
Jun 05, 2018 3050 3325 3025 3075 62 +25.00(+0.82%)
Jun 04, 2018 3275 3372 3050 3050 25 -225.00(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.